Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:48:46 | 2 | 587,100 |
| 28.04.25 07:35:14 | 0 | 584,900 |
| 25.04.25 22:47:05 | 0 | 591,000 |
| 25.04.25 22:17:02 | 0 | 591,000 |
| 25.04.25 21:47:03 | 0 | 591,000 |
| 25.04.25 21:17:00 | 0 | 591,000 |
| 25.04.25 20:47:14 | 0 | 591,000 |
| 25.04.25 20:17:20 | 0 | 591,000 |
| 25.04.25 19:47:15 | 0 | 591,000 |
| 25.04.25 19:17:18 | 0 | 591,000 |
| 25.04.25 18:47:21 | 0 | 591,000 |
| 25.04.25 18:17:07 | 0 | 591,000 |
| 25.04.25 17:47:06 | 0 | 591,000 |
| 25.04.25 17:17:13 | 0 | 591,000 |
| 25.04.25 16:47:03 | 0 | 591,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:17:12 | 0 | 591,000 |
| 25.04.25 15:45:17 | 0 | 591,000 |
| 25.04.25 15:17:04 | 0 | 591,000 |
| 25.04.25 14:47:03 | 0 | 591,000 |
| 25.04.25 14:17:06 | 0 | 591,000 |
| 25.04.25 13:47:11 | 0 | 591,000 |
| 25.04.25 13:17:19 | 0 | 591,000 |
| 25.04.25 12:47:08 | 0 | 591,000 |
| 25.04.25 12:17:05 | 0 | 591,000 |
| 25.04.25 12:06:30 | 2 | 591,000 |
| 25.04.25 11:47:13 | 0 | 590,900 |
| 25.04.25 11:17:07 | 0 | 590,900 |
| 25.04.25 10:47:07 | 0 | 592,400 |
| 25.04.25 10:17:04 | 0 | 592,500 |
| 25.04.25 09:47:01 | 0 | 592,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:03 | 0 | 591,600 |
| 25.04.25 07:35:15 | 0 | 588,800 |
| 24.04.25 22:47:19 | 0 | 589,400 |
| 24.04.25 22:17:14 | 0 | 589,400 |
| 24.04.25 21:47:22 | 0 | 589,400 |
| 24.04.25 21:17:09 | 0 | 589,400 |
| 24.04.25 20:47:20 | 0 | 589,400 |
| 24.04.25 20:17:05 | 0 | 589,400 |
| 24.04.25 19:47:10 | 0 | 589,400 |
| 24.04.25 19:17:16 | 0 | 589,400 |
| 24.04.25 18:47:10 | 0 | 589,400 |
| 24.04.25 18:17:06 | 0 | 589,400 |
| 24.04.25 17:47:16 | 0 | 589,400 |
| 24.04.25 17:17:18 | 0 | 589,400 |
| 24.04.25 16:47:17 | 0 | 588,400 |