AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:25 | - | 290,00 |
| 14:28:22 | - | 290,05 |
| 14:27:37 | - | 290,05 |
| 14:27:25 | - | 290,15 |
| 14:27:06 | - | 290,15 |
| 14:27:05 | - | 290,20 |
| 14:27:03 | - | 290,10 |
| 14:26:39 | - | 290,15 |
| 14:26:37 | - | 290,25 |
| 14:26:35 | - | 290,15 |
| 14:26:33 | - | 290,25 |
| 14:25:44 | - | 290,15 |
| 14:25:36 | - | 290,15 |
| 14:25:02 | - | 290,05 |
| 14:24:55 | - | 290,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:42 | - | 290,05 |
| 14:24:30 | - | 290,15 |
| 14:24:20 | - | 290,05 |
| 14:24:10 | - | 290,15 |
| 14:24:06 | - | 290,05 |
| 14:24:05 | - | 290,15 |
| 14:24:02 | - | 290,05 |
| 14:24:02 | - | 290,15 |
| 14:23:55 | - | 290,05 |
| 14:23:52 | - | 290,15 |
| 14:23:12 | - | 290,05 |
| 14:23:08 | - | 290,05 |
| 14:22:56 | - | 290,10 |
| 14:22:54 | - | 290,15 |
| 14:22:53 | - | 290,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:52 | - | 290,05 |
| 14:22:35 | - | 290,15 |
| 14:22:35 | - | 290,15 |
| 14:22:01 | - | 290,05 |
| 14:21:54 | - | 290,05 |
| 14:21:49 | - | 290,05 |
| 14:21:49 | - | 290,05 |
| 14:21:22 | - | 290,05 |
| 14:21:21 | - | 290,05 |
| 14:19:59 | - | 290,15 |
| 14:19:57 | - | 290,15 |
| 14:19:51 | - | 290,15 |
| 14:19:45 | - | 290,15 |
| 14:19:38 | - | 290,15 |
| 14:19:01 | - | 290,15 |