Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:58 | - | 316,10 |
09:21:54 | - | 316,10 |
09:21:49 | - | 316,10 |
09:20:53 | - | 316,00 |
09:20:00 | - | 316,05 |
09:18:42 | - | 316,00 |
09:17:44 | - | 316,05 |
09:17:43 | - | 316,00 |
09:17:43 | - | 315,90 |
09:17:42 | - | 315,85 |
09:17:42 | - | 315,80 |
09:17:42 | - | 315,75 |
09:17:11 | - | 316,00 |
09:15:40 | - | 316,00 |
09:15:31 | - | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | - | 316,00 |
09:14:56 | - | 316,00 |
09:14:55 | - | 315,85 |
09:14:52 | - | 315,80 |
09:14:46 | - | 315,85 |
09:14:23 | - | 315,80 |
09:14:22 | - | 315,75 |
09:14:19 | - | 315,85 |
09:14:18 | - | 315,75 |
09:14:08 | - | 315,80 |
09:13:53 | - | 315,90 |
09:13:45 | - | 315,95 |
09:13:30 | - | 315,90 |
09:13:17 | - | 315,95 |
09:13:15 | - | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:10 | - | 315,90 |
09:13:05 | - | 315,90 |
09:12:49 | - | 316,00 |
09:12:47 | - | 316,05 |
09:12:43 | - | 316,10 |
09:12:33 | - | 316,40 |
09:12:32 | - | 316,35 |
09:12:31 | - | 316,30 |
09:12:31 | - | 316,25 |
09:12:16 | - | 316,20 |
09:12:14 | - | 316,10 |
09:12:13 | - | 316,05 |
09:12:13 | - | 315,75 |
09:10:44 | - | 315,80 |
09:10:38 | - | 315,75 |