Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:06 | - | 304,10 |
| 07:50:06 | - | 304,00 |
| 07:48:27 | - | 304,05 |
| 07:48:21 | - | 304,15 |
| 07:47:49 | - | 304,20 |
| 07:46:51 | - | 304,15 |
| 07:46:35 | - | 304,20 |
| 07:46:14 | - | 304,05 |
| 07:46:02 | - | 304,10 |
| 07:43:02 | - | 304,10 |
| 07:42:02 | - | 304,05 |
| 07:41:58 | - | 304,15 |
| 07:41:40 | - | 304,00 |
| 07:41:38 | - | 304,10 |
| 07:41:36 | - | 304,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:34 | - | 303,90 |
| 07:41:32 | - | 303,80 |
| 07:41:26 | - | 303,65 |
| 07:41:22 | - | 303,70 |
| 07:41:06 | - | 303,80 |
| 07:41:04 | - | 303,80 |
| 07:40:58 | - | 303,70 |
| 07:40:56 | - | 303,70 |
| 07:39:47 | - | 303,85 |
| 07:39:17 | - | 303,70 |
| 07:39:07 | - | 303,75 |
| 07:37:30 | - | 303,85 |
| 07:36:50 | - | 303,90 |
| 07:36:05 | - | 304,00 |
| 07:35:45 | - | 303,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:41 | - | 303,95 |
| 07:34:40 | - | 304,05 |
| 07:34:34 | - | 303,95 |
| 07:34:30 | - | 303,80 |
| 07:34:22 | - | 303,70 |
| 07:34:20 | - | 303,55 |
| 07:34:06 | - | 303,50 |
| 07:33:50 | - | 303,55 |
| 07:33:39 | - | 303,65 |
| 07:33:19 | - | 303,55 |
| 07:33:11 | - | 303,60 |
| 07:32:59 | - | 303,70 |
| 07:32:53 | - | 303,60 |
| 07:32:33 | - | 303,65 |
| 07:32:12 | - | 303,75 |