Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:40 | - | 302,90 |
| 14:49:39 | - | 302,85 |
| 14:49:38 | - | 302,85 |
| 14:49:27 | - | 302,90 |
| 14:49:26 | - | 302,85 |
| 14:49:16 | - | 302,90 |
| 14:49:14 | - | 302,95 |
| 14:49:13 | - | 302,90 |
| 14:49:13 | - | 302,95 |
| 14:49:09 | - | 302,90 |
| 14:49:06 | - | 302,85 |
| 14:49:06 | - | 302,75 |
| 14:49:05 | - | 302,95 |
| 14:49:00 | - | 302,95 |
| 14:48:59 | - | 303,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:50 | - | 303,00 |
| 14:48:49 | - | 303,00 |
| 14:47:47 | - | 302,95 |
| 14:47:37 | - | 302,95 |
| 14:47:26 | - | 302,95 |
| 14:47:25 | - | 302,95 |
| 14:47:24 | - | 303,00 |
| 14:47:09 | - | 303,00 |
| 14:46:59 | - | 303,00 |
| 14:46:36 | - | 303,00 |
| 14:46:35 | - | 303,00 |
| 14:46:34 | - | 303,00 |
| 14:45:17 | - | 303,00 |
| 14:45:15 | - | 303,05 |
| 14:45:05 | - | 303,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:53 | - | 303,20 |
| 14:44:14 | - | 303,15 |
| 14:44:08 | - | 303,20 |
| 14:43:37 | - | 303,15 |
| 14:43:25 | - | 303,10 |
| 14:43:12 | - | 303,05 |
| 14:43:04 | - | 303,10 |
| 14:43:02 | - | 303,05 |
| 14:42:52 | - | 303,10 |
| 14:42:21 | - | 303,15 |
| 14:42:20 | - | 303,20 |
| 14:42:18 | - | 303,15 |
| 14:42:08 | - | 303,30 |
| 14:41:56 | - | 303,35 |
| 14:41:56 | - | 303,30 |