Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:31:25 | 2 | 285,45 |
| 17.04.25 09:19:31 | 1 | 286,20 |
| 17.04.25 09:04:25 | 3 | 285,05 |
| 17.04.25 09:04:07 | 1 | 286,70 |
| 16.04.25 10:27:31 | 1 | 279,65 |
| 16.04.25 09:18:31 | 1 | 280,65 |
| 15.04.25 15:37:27 | 2 | 283,95 |
| 15.04.25 15:36:44 | 1 | 283,20 |
| 15.04.25 14:57:21 | 1 | 282,75 |
| 15.04.25 14:44:04 | 1 | 282,55 |
| 15.04.25 14:25:14 | 1 | 283,15 |
| 15.04.25 12:04:58 | 2 | 283,80 |
| 15.04.25 10:54:42 | 1 | 284,00 |
| 15.04.25 10:54:26 | 2 | 284,05 |
| 15.04.25 09:31:21 | 2 | 284,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:31:14 | 12 | 284,05 |
| 15.04.25 09:31:00 | 1 | 284,05 |
| 15.04.25 09:19:32 | 1 | 284,50 |
| 14.04.25 16:23:34 | 4 | 281,55 |
| 14.04.25 14:17:22 | 1 | 280,95 |
| 14.04.25 11:22:19 | 2 | 281,40 |
| 14.04.25 09:28:32 | 1 | 280,15 |
| 14.04.25 09:10:13 | 3 | 278,50 |
| 14.04.25 09:10:07 | 1 | 279,65 |
| 14.04.25 08:04:52 | 1 | 284,55 |
| 11.04.25 12:21:00 | 4 | 276,45 |
| 11.04.25 11:52:36 | 73 | 274,75 |
| 11.04.25 10:43:09 | 1 | 271,60 |
| 11.04.25 09:53:11 | 1 | 276,00 |
| 11.04.25 09:35:37 | 1 | 275,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:19:31 | 1 | 276,60 |
| 11.04.25 09:05:04 | 1 | 278,20 |
| 11.04.25 09:04:44 | 3 | 275,25 |
| 11.04.25 09:04:11 | 1 | 278,55 |
| 10.04.25 20:39:46 | 1 | 278,55 |
| 10.04.25 09:36:50 | 50 | 284,85 |
| 10.04.25 09:23:01 | 1 | 287,25 |
| 10.04.25 09:18:42 | 3 | 285,30 |
| 10.04.25 09:18:32 | 1 | 286,65 |
| 10.04.25 09:05:03 | 1 | 290,05 |
| 10.04.25 09:04:13 | 3 | 291,45 |
| 09.04.25 20:43:29 | 1 | 295,45 |
| 09.04.25 13:05:37 | 18 | 260,05 |
| 09.04.25 10:38:13 | 3 | 264,45 |
| 09.04.25 10:37:53 | 1 | 265,30 |