AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:07:31 | 0 | 383,80 |
15.05.24 09:09:02 | 0 | 387,50 |
14.05.24 09:07:58 | 0 | 390,80 |
13.05.24 09:09:45 | 0 | 390,75 |
10.05.24 09:25:07 | 0 | 393,00 |
09.05.24 09:10:25 | 0 | 387,50 |
08.05.24 09:34:29 | 0 | 386,95 |
07.05.24 09:08:35 | 0 | 384,05 |
06.05.24 09:22:53 | 0 | 382,05 |
03.05.24 09:08:57 | 0 | 379,50 |
02.05.24 09:35:27 | 0 | 376,55 |
30.04.24 09:11:44 | 0 | 386,15 |
29.04.24 09:19:54 | 0 | 384,20 |
26.04.24 11:11:53 | 0 | 385,60 |
25.04.24 09:11:10 | 0 | 385,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:45:46 | 0 | 388,15 |
23.04.24 09:12:22 | 0 | 387,85 |
22.04.24 09:29:35 | 0 | 386,00 |
19.04.24 09:23:33 | 0 | 380,40 |
18.04.24 09:09:44 | 0 | 383,15 |
17.04.24 11:00:09 | 0 | 385,10 |
Keine Daten verfügbar