AIS-GLBEESCR EUR ACC
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:12:01 | 0 | 388,450 |
23.04.24 11:15:55 | 2 | 387,800 |
23.04.24 11:03:08 | 40 | 388,100 |
23.04.24 10:13:34 | 10 | 388,500 |
23.04.24 09:04:00 | 0 | 389,000 |
22.04.24 17:36:26 | 2 | 390,150 |
22.04.24 15:36:15 | 71 | 387,300 |
22.04.24 13:12:26 | 0 | 387,450 |
22.04.24 09:04:12 | 0 | 386,750 |
19.04.24 17:36:22 | 0 | 385,300 |
19.04.24 13:12:03 | 0 | 380,300 |
19.04.24 10:31:13 | 14 | 381,450 |
19.04.24 09:04:28 | 0 | 380,900 |
18.04.24 17:36:25 | 0 | 383,000 |
18.04.24 13:12:09 | 0 | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:31:05 | 23 | 382,950 |
18.04.24 09:55:06 | 69 | 383,500 |
18.04.24 09:04:05 | 0 | 383,950 |
Keine Daten verfügbar