MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:53:36 | 4 | 44,844 |
24.04.24 13:12:16 | 0 | 44,845 |
24.04.24 09:04:19 | 0 | 44,897 |
23.04.24 17:36:19 | 530 | 44,975 |
23.04.24 17:18:57 | 181 | 45,006 |
23.04.24 16:37:29 | 171 | 45,034 |
23.04.24 16:00:38 | 679 | 45,033 |
23.04.24 15:55:00 | 5 | 45,048 |
23.04.24 14:50:23 | 510 | 44,910 |
23.04.24 14:50:23 | 100 | 44,911 |
23.04.24 14:07:49 | 100 | 44,925 |
23.04.24 14:06:50 | 940 | 44,932 |
23.04.24 14:06:48 | 978 | 44,932 |
23.04.24 13:12:13 | 0 | 45,023 |
23.04.24 12:29:23 | 410 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:28:56 | 679 | 45,041 |
23.04.24 12:27:45 | 679 | 45,041 |
23.04.24 12:25:01 | 679 | 45,036 |
23.04.24 12:24:57 | 54 | 45,057 |
23.04.24 12:24:42 | 668 | 45,060 |
23.04.24 12:24:42 | 1,47 Tsd. | 45,059 |
23.04.24 12:24:10 | 679 | 45,040 |
23.04.24 12:24:10 | 1,01 Tsd. | 45,036 |
23.04.24 12:24:10 | 625 | 45,035 |
23.04.24 12:24:10 | 665 | 45,034 |
23.04.24 11:19:22 | 2 | 45,006 |
23.04.24 09:04:05 | 0 | 45,020 |
22.04.24 17:36:28 | 320 | 44,935 |
22.04.24 17:00:08 | 679 | 44,956 |
22.04.24 14:02:42 | 36 | 44,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:12:23 | 0 | 44,807 |
22.04.24 11:27:43 | 100 | 44,838 |
22.04.24 11:05:22 | 5 | 44,820 |
22.04.24 10:57:38 | 500 | 44,818 |
22.04.24 09:04:01 | 0 | 44,871 |
19.04.24 17:36:18 | 1,02 Tsd. | 44,957 |
19.04.24 17:19:01 | 45 | 44,927 |
19.04.24 16:20:35 | 174 | 44,892 |
19.04.24 16:20:34 | 505 | 44,892 |
19.04.24 16:06:21 | 1 | 44,924 |
19.04.24 15:21:25 | 679 | 44,906 |
19.04.24 13:52:11 | 668 | 44,968 |
19.04.24 13:51:38 | 401 | 44,969 |
19.04.24 13:47:22 | 832 | 44,980 |
19.04.24 13:18:35 | 118 | 45,045 |