Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:18 | 0 | 164,210 |
17.05.24 10:47:12 | 0 | 164,210 |
17.05.24 10:41:43 | 30 | 164,210 |
17.05.24 10:17:00 | 0 | 164,195 |
17.05.24 09:47:06 | 0 | 164,240 |
17.05.24 09:17:06 | 0 | 164,240 |
17.05.24 08:05:18 | 35 | 164,090 |
16.05.24 21:47:26 | 0 | 164,900 |
16.05.24 21:17:19 | 0 | 164,900 |
16.05.24 20:47:09 | 0 | 164,900 |
16.05.24 20:17:10 | 0 | 164,930 |
16.05.24 19:49:01 | 38 | 164,170 |
16.05.24 19:47:23 | 0 | 164,930 |
16.05.24 19:17:24 | 0 | 164,930 |
16.05.24 18:47:26 | 0 | 164,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:20 | 0 | 164,930 |
16.05.24 17:47:17 | 0 | 165,000 |
16.05.24 17:17:25 | 0 | 164,705 |
16.05.24 16:47:29 | 0 | 164,705 |
16.05.24 16:17:03 | 0 | 164,670 |
16.05.24 15:45:08 | 0 | 164,640 |
16.05.24 15:17:21 | 0 | 164,740 |
16.05.24 14:47:12 | 0 | 164,800 |
16.05.24 14:17:01 | 0 | 164,920 |
16.05.24 14:04:01 | 9 | 164,920 |
16.05.24 13:47:09 | 0 | 164,745 |
16.05.24 13:17:13 | 0 | 164,745 |
16.05.24 12:47:14 | 0 | 164,745 |
16.05.24 12:42:10 | 138 | 164,740 |
16.05.24 12:17:21 | 0 | 164,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:03 | 0 | 164,770 |
16.05.24 11:17:27 | 0 | 164,770 |
16.05.24 10:47:22 | 0 | 164,850 |
16.05.24 10:17:05 | 0 | 164,895 |
16.05.24 09:47:15 | 0 | 164,895 |
16.05.24 09:17:23 | 0 | 164,895 |
16.05.24 08:05:11 | 0 | 165,000 |
15.05.24 21:47:11 | 0 | 165,000 |
15.05.24 21:17:06 | 0 | 165,000 |
15.05.24 20:47:20 | 0 | 165,000 |
15.05.24 20:17:16 | 0 | 165,000 |
15.05.24 19:47:06 | 0 | 165,000 |
15.05.24 19:17:09 | 0 | 165,000 |
15.05.24 18:47:12 | 0 | 165,000 |
15.05.24 18:17:14 | 0 | 165,000 |