Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:47:21 | 0 | 164,600 |
07.05.24 19:17:28 | 7 | 164,025 |
07.05.24 19:17:07 | 0 | 164,600 |
07.05.24 18:47:04 | 0 | 164,600 |
07.05.24 18:17:11 | 0 | 164,600 |
07.05.24 17:47:06 | 0 | 164,600 |
07.05.24 17:17:12 | 0 | 164,495 |
07.05.24 16:53:00 | 25 | 164,495 |
07.05.24 16:47:23 | 0 | 164,385 |
07.05.24 16:17:13 | 0 | 164,310 |
07.05.24 15:45:15 | 0 | 164,310 |
07.05.24 15:17:11 | 0 | 164,365 |
07.05.24 14:50:01 | 4 | 164,365 |
07.05.24 14:47:16 | 0 | 164,315 |
07.05.24 14:17:06 | 0 | 164,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:17 | 0 | 164,410 |
07.05.24 13:17:19 | 0 | 164,450 |
07.05.24 12:47:22 | 0 | 164,450 |
07.05.24 12:17:02 | 0 | 164,450 |
07.05.24 11:55:30 | 30 | 164,460 |
07.05.24 11:47:13 | 0 | 164,500 |
07.05.24 11:17:19 | 0 | 164,500 |
07.05.24 10:47:15 | 0 | 164,500 |
07.05.24 10:17:09 | 0 | 164,500 |
07.05.24 09:47:04 | 0 | 164,600 |
07.05.24 09:33:48 | 56 | 164,490 |
07.05.24 09:17:03 | 0 | 164,490 |
07.05.24 08:05:10 | 0 | 164,490 |
06.05.24 21:47:07 | 0 | 164,490 |
06.05.24 21:17:07 | 0 | 164,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:47:00 | 0 | 164,490 |
06.05.24 20:17:03 | 0 | 164,490 |
06.05.24 19:47:12 | 0 | 164,490 |
06.05.24 19:17:28 | 0 | 164,490 |
06.05.24 18:47:23 | 0 | 164,490 |
06.05.24 18:17:28 | 0 | 164,490 |
06.05.24 17:47:27 | 0 | 164,165 |
06.05.24 17:17:04 | 0 | 164,165 |
06.05.24 16:47:05 | 0 | 164,270 |
06.05.24 16:17:05 | 0 | 164,270 |
06.05.24 15:45:14 | 0 | 164,270 |
06.05.24 15:17:14 | 0 | 164,385 |
06.05.24 14:47:14 | 0 | 164,490 |
06.05.24 14:17:07 | 0 | 164,360 |
06.05.24 14:10:12 | 5 | 164,360 |