MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:04 | 0 | 162,9750 |
09:30:08 | 0 | 162,8800 |
24.04.24 09:27:40 | 0 | 163,4900 |
23.04.24 10:17:34 | 0 | 164,0300 |
23.04.24 09:19:34 | 0 | 163,8550 |
22.04.24 09:43:45 | 0 | 163,4250 |
19.04.24 09:32:32 | 0 | 163,6250 |
19.04.24 09:17:46 | 0 | 163,7250 |
18.04.24 09:06:14 | 0 | 164,5100 |
17.04.24 09:17:38 | 0 | 164,0400 |
16.04.24 11:27:03 | 0 | 164,2200 |
15.04.24 09:09:07 | 0 | 164,6900 |
12.04.24 13:28:22 | 0 | 164,8200 |
12.04.24 09:39:40 | 0 | 164,3250 |
11.04.24 09:09:24 | 0 | 163,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:22:17 | 0 | 163,3450 |
10.04.24 09:28:15 | 0 | 164,1850 |
09.04.24 09:44:57 | 0 | 163,8750 |
08.04.24 09:55:49 | 0 | 163,6750 |
08.04.24 09:22:37 | 0 | 163,4250 |
05.04.24 09:24:48 | 0 | 164,2050 |
05.04.24 09:20:18 | 0 | 164,1300 |
04.04.24 09:04:51 | 0 | 163,8250 |
03.04.24 09:36:15 | 0 | 163,1800 |
03.04.24 09:20:14 | 0 | 163,3100 |
02.04.24 09:47:28 | 0 | 163,5900 |
02.04.24 09:38:37 | 0 | 163,5050 |
28.03.24 15:27:30 | 5 | 164,2300 |
28.03.24 09:12:40 | 0 | 164,2900 |
28.03.24 08:28:34 | 0 | 164,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:31:29 | 0 | 164,4000 |
26.03.24 08:24:30 | 0 | 163,5300 |