MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | 41 | 163,5050 |
11:10:05 | 0 | 163,5550 |
13.05.24 09:10:35 | 0 | 163,7200 |
10.05.24 09:19:12 | 0 | 164,3350 |
09.05.24 09:06:28 | 0 | 163,9550 |
08.05.24 09:14:10 | 0 | 164,1900 |
07.05.24 10:59:45 | 0 | 164,4650 |
07.05.24 10:34:50 | 0 | 164,3850 |
06.05.24 09:29:04 | 0 | 164,3850 |
03.05.24 11:35:54 | 0 | 163,5950 |
02.05.24 09:08:08 | 0 | 163,8250 |
30.04.24 09:23:44 | 0 | 163,6050 |
29.04.24 10:06:18 | 0 | 163,2850 |
29.04.24 09:59:02 | 0 | 163,3600 |
26.04.24 10:34:40 | 0 | 162,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:41:28 | 0 | 162,8100 |
25.04.24 17:26:23 | 0 | 162,5100 |
25.04.24 10:37:04 | 0 | 162,9750 |
25.04.24 09:30:08 | 0 | 162,8800 |
24.04.24 09:27:40 | 0 | 163,4900 |
23.04.24 10:17:34 | 0 | 164,0300 |
23.04.24 09:19:34 | 0 | 163,8550 |
22.04.24 09:43:45 | 0 | 163,4250 |
19.04.24 09:32:32 | 0 | 163,6250 |
19.04.24 09:17:46 | 0 | 163,7250 |
18.04.24 09:06:14 | 0 | 164,5100 |
17.04.24 09:17:38 | 0 | 164,0400 |
16.04.24 11:27:03 | 0 | 164,2200 |
15.04.24 09:09:07 | 0 | 164,6900 |
Keine Daten verfügbar