Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:05:33 | 0 | 35,6200 |
| 28.04.25 18:18:32 | 0 | 35,6500 |
| 28.04.25 16:30:22 | 0 | 35,9700 |
| 28.04.25 16:12:08 | 0 | 35,9150 |
| 28.04.25 14:53:42 | 0 | 35,8800 |
| 28.04.25 13:58:23 | 0 | 35,7950 |
| 28.04.25 12:57:54 | 0 | 35,7650 |
| 28.04.25 12:06:56 | 0 | 35,8200 |
| 28.04.25 11:06:58 | 0 | 35,7900 |
| 28.04.25 10:18:50 | 0 | 35,6400 |
| 28.04.25 09:48:39 | 0 | 35,6450 |
| 28.04.25 09:46:24 | 0 | 35,6250 |
| 28.04.25 09:25:39 | 0 | 35,7250 |
| 28.04.25 08:46:14 | 0 | 35,4200 |
| 25.04.25 19:39:16 | 0 | 35,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:11:28 | 0 | 35,4350 |
| 25.04.25 18:24:42 | 0 | 35,4450 |
| 25.04.25 17:38:33 | 0 | 35,3400 |
| 25.04.25 16:37:13 | 0 | 35,3100 |
| 25.04.25 15:20:35 | 0 | 35,4800 |
| 25.04.25 14:27:37 | 0 | 35,4350 |
| 25.04.25 13:30:25 | 0 | 35,4200 |
| 25.04.25 12:41:14 | 0 | 35,3950 |
| 25.04.25 11:49:04 | 0 | 35,3750 |
| 25.04.25 10:58:48 | 0 | 35,4050 |
| 25.04.25 10:12:32 | 0 | 35,3800 |
| 25.04.25 09:30:00 | 0 | 35,3000 |
| 25.04.25 09:19:31 | 0 | 35,3450 |
| 25.04.25 08:21:49 | 0 | 35,2050 |
| 24.04.25 19:39:51 | 0 | 35,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:14:41 | 0 | 35,1950 |
| 24.04.25 18:25:32 | 0 | 35,1800 |
| 24.04.25 18:07:08 | 0 | 35,1500 |
| 24.04.25 16:39:22 | 0 | 35,1850 |
| 24.04.25 14:55:30 | 0 | 35,0700 |
| 24.04.25 13:59:35 | 0 | 35,1250 |
| 24.04.25 12:10:16 | 0 | 35,0850 |
| 24.04.25 11:19:39 | 0 | 35,0000 |
| 24.04.25 10:20:20 | 0 | 34,9100 |
| 24.04.25 09:20:35 | 0 | 34,9950 |
| 24.04.25 09:20:03 | 0 | 35,0200 |
| 23.04.25 19:28:47 | 0 | 35,0250 |
| 23.04.25 19:19:57 | 0 | 35,0300 |
| 23.04.25 18:31:13 | 0 | 34,8850 |
| 23.04.25 16:31:52 | 0 | 35,2200 |