Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 22:10:00 | 0 | 39,075 |
| 29.12.25 22:10:00 | 0 | 38,890 |
| 26.12.25 22:10:00 | 0 | 38,600 |
| 24.12.25 22:10:00 | 0 | 38,600 |
| 23.12.25 22:10:00 | 0 | 38,600 |
| 22.12.25 22:10:00 | 0 | 38,615 |
| 19.12.25 22:10:00 | 0 | 38,510 |
| 18.12.25 22:10:00 | 0 | 38,665 |
| 17.12.25 22:10:00 | 0 | 38,505 |
| 16.12.25 22:10:00 | 0 | 38,450 |
| 15.12.25 22:10:00 | 0 | 38,210 |
| 12.12.25 22:10:00 | 0 | 38,250 |
| 11.12.25 22:10:00 | 0 | 38,200 |
| 10.12.25 22:10:00 | 0 | 38,430 |
| 09.12.25 22:10:00 | 0 | 38,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 22:10:00 | 0 | 38,575 |
| 05.12.25 22:10:00 | 0 | 38,760 |
| 04.12.25 22:10:00 | 0 | 38,490 |
| 03.12.25 22:10:00 | 0 | 38,380 |
| 02.12.25 22:10:00 | 0 | 38,425 |
| 01.12.25 22:10:00 | 0 | 38,565 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login