Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 38,595 |
30.05.25 22:00:07 | - | 38,595 |
30.05.25 21:59:44 | - | 38,610 |
30.05.25 21:59:44 | - | 38,610 |
30.05.25 21:59:03 | - | 38,634 |
30.05.25 21:59:03 | - | 38,634 |
30.05.25 21:58:02 | - | 38,668 |
30.05.25 21:58:02 | - | 38,668 |
30.05.25 21:57:17 | - | 38,654 |
30.05.25 21:57:17 | - | 38,654 |
30.05.25 21:57:06 | - | 38,643 |
30.05.25 21:57:06 | - | 38,643 |
30.05.25 21:55:57 | - | 38,657 |
30.05.25 21:55:44 | - | 38,673 |
30.05.25 21:55:02 | - | 38,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:11 | - | 38,641 |
30.05.25 21:53:36 | - | 38,652 |
30.05.25 21:53:13 | - | 38,641 |
30.05.25 21:52:37 | - | 38,652 |
30.05.25 21:51:39 | - | 38,641 |
30.05.25 21:50:57 | - | 38,641 |
30.05.25 21:50:20 | - | 38,630 |
30.05.25 21:50:14 | - | 38,619 |
30.05.25 21:49:55 | - | 38,610 |
30.05.25 21:48:17 | - | 38,599 |
30.05.25 21:47:33 | - | 38,588 |
30.05.25 21:46:58 | - | 38,599 |
30.05.25 21:45:40 | - | 38,588 |
30.05.25 21:45:25 | - | 38,599 |
30.05.25 21:43:19 | - | 38,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:42:20 | - | 38,578 |
30.05.25 21:40:34 | - | 38,591 |
30.05.25 21:38:47 | - | 38,601 |
30.05.25 21:38:31 | - | 38,613 |
30.05.25 21:37:32 | - | 38,624 |
30.05.25 21:35:31 | - | 38,613 |
30.05.25 21:33:05 | - | 38,603 |
30.05.25 21:32:03 | - | 38,592 |
30.05.25 21:30:39 | - | 38,603 |
30.05.25 21:30:04 | - | 38,613 |
30.05.25 21:29:57 | - | 38,624 |
30.05.25 21:27:21 | - | 38,613 |
30.05.25 21:26:14 | - | 38,625 |
30.05.25 21:23:23 | - | 38,615 |
30.05.25 21:21:33 | - | 38,603 |