Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 36,070 |
29.05.25 22:10:00 | 0 | 36,070 |
28.05.25 22:10:00 | 1,30 Tsd. | 36,070 |
27.05.25 22:10:00 | 0 | 36,125 |
26.05.25 12:28:49 | 1,59 Tsd. | 35,955 |
26.05.25 12:28:39 | 1,59 Tsd. | 35,955 |
26.05.25 12:28:26 | 1,59 Tsd. | 36,010 |
26.05.25 12:28:21 | 1,59 Tsd. | 36,010 |
23.05.25 13:44:02 | 150 | 35,700 |
22.05.25 22:10:00 | 0 | 35,785 |
21.05.25 22:10:00 | 0 | 35,920 |
20.05.25 16:07:07 | 200 | 36,245 |
19.05.25 22:10:00 | 0 | 36,025 |
16.05.25 22:10:00 | 0 | 36,025 |
15.05.25 22:10:00 | 0 | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:10:00 | 0 | 35,845 |
13.05.25 22:10:00 | 0 | 35,690 |
12.05.25 22:10:00 | 0 | 35,410 |
09.05.25 22:10:00 | 0 | 34,885 |
08.05.25 22:10:00 | 0 | 34,715 |
07.05.25 10:12:45 | 543 | 34,360 |
07.05.25 10:12:45 | 1,46 Tsd. | 34,360 |
07.05.25 10:12:45 | 478 | 34,360 |
06.05.25 22:10:00 | 0 | 34,580 |
05.05.25 10:53:06 | 14 | 34,305 |
02.05.25 22:10:00 | 0 | 34,225 |
01.05.25 22:10:00 | 0 | 33,715 |
Keine Daten verfügbar