Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | 0 | 32,495 |
30.05.25 22:10:00 | 0 | 32,340 |
29.05.25 22:10:00 | 0 | 32,445 |
28.05.25 22:10:00 | 0 | 32,445 |
27.05.25 22:10:00 | 0 | 32,285 |
26.05.25 22:10:00 | 0 | 32,115 |
23.05.25 22:10:00 | 379 | 32,310 |
22.05.25 22:10:00 | 8,58 Tsd. | 32,475 |
21.05.25 22:10:00 | 0 | 32,525 |
20.05.25 22:10:00 | 0 | 32,380 |
19.05.25 22:10:00 | 0 | 32,410 |
16.05.25 22:10:00 | 0 | 32,155 |
15.05.25 22:10:00 | 0 | 32,120 |
14.05.25 22:10:00 | 0 | 32,090 |
13.05.25 22:10:00 | 1,91 Tsd. | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 31,730 |
09.05.25 22:10:00 | 0 | 31,570 |
08.05.25 22:10:00 | 0 | 31,215 |
07.05.25 22:10:00 | 0 | 31,590 |
06.05.25 22:10:00 | 344 | 31,235 |
05.05.25 22:10:00 | 0 | 31,065 |
Keine Daten verfügbar