Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:37 | 0 | 37,8100 |
| 16:34:59 | 0 | 37,7350 |
| 15:19:22 | 0 | 37,9950 |
| 14:33:38 | 0 | 38,0400 |
| 13:47:57 | 0 | 37,9950 |
| 13:00:00 | 0 | 37,9350 |
| 12:06:20 | 0 | 37,9500 |
| 11:20:17 | 0 | 37,9150 |
| 11:10:17 | 0 | 37,8750 |
| 10:14:59 | 0 | 37,8200 |
| 09:23:25 | 0 | 37,9600 |
| 09:18:59 | 0 | 37,9500 |
| 09.05.25 19:25:32 | 0 | 37,1750 |
| 09.05.25 19:16:10 | 0 | 37,1650 |
| 09.05.25 18:24:47 | 0 | 37,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:24:03 | 0 | 37,3100 |
| 09.05.25 16:52:49 | 0 | 37,2550 |
| 09.05.25 16:27:57 | 0 | 37,2500 |
| 09.05.25 15:24:44 | 0 | 37,3400 |
| 09.05.25 14:32:16 | 0 | 37,3050 |
| 09.05.25 13:40:53 | 0 | 37,3050 |
| 09.05.25 12:54:18 | 0 | 37,3400 |
| 09.05.25 11:58:29 | 0 | 37,2900 |
| 09.05.25 11:02:34 | 0 | 37,2800 |
| 09.05.25 10:11:42 | 0 | 37,3250 |
| 09.05.25 09:32:00 | 0 | 37,3800 |
| 09.05.25 08:20:17 | 0 | 37,2650 |
| 08.05.25 19:32:07 | 0 | 37,3300 |
| 08.05.25 19:01:00 | 0 | 37,3700 |
| 08.05.25 18:12:27 | 0 | 37,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:25:57 | 0 | 37,2450 |
| 08.05.25 16:37:19 | 0 | 37,2300 |
| 08.05.25 15:38:11 | 0 | 37,2600 |
| 08.05.25 14:52:37 | 0 | 37,3400 |
| 08.05.25 13:59:35 | 0 | 37,4450 |
| 08.05.25 13:04:19 | 0 | 37,3650 |
| 08.05.25 12:26:09 | 0 | 37,3300 |
| 08.05.25 12:12:21 | 0 | 37,3100 |
| 08.05.25 11:17:18 | 0 | 37,2150 |
| 08.05.25 10:18:00 | 0 | 37,2150 |
| 08.05.25 09:25:04 | 0 | 37,0650 |
| 08.05.25 09:23:12 | 0 | 37,0500 |
| 07.05.25 19:40:17 | 0 | 36,7900 |
| 07.05.25 19:02:25 | 0 | 36,8250 |
| 07.05.25 18:14:43 | 0 | 36,7900 |