Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:22 | 0 | 38,615 |
30.05.25 22:17:04 | 0 | 38,615 |
30.05.25 21:47:05 | 0 | 38,615 |
30.05.25 21:17:13 | 0 | 38,615 |
30.05.25 20:47:07 | 0 | 38,615 |
30.05.25 20:17:29 | 0 | 38,615 |
30.05.25 19:47:21 | 0 | 38,615 |
30.05.25 19:17:20 | 0 | 38,615 |
30.05.25 18:47:01 | 0 | 38,615 |
30.05.25 18:17:24 | 0 | 38,670 |
30.05.25 17:47:08 | 0 | 38,670 |
30.05.25 17:17:21 | 0 | 38,670 |
30.05.25 16:47:22 | 0 | 38,700 |
30.05.25 16:17:21 | 0 | 38,725 |
30.05.25 15:45:01 | 0 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:08 | 2 | 38,800 |
30.05.25 15:17:09 | 0 | 38,765 |
30.05.25 14:47:08 | 0 | 38,765 |
30.05.25 14:17:23 | 0 | 38,705 |
30.05.25 13:47:01 | 0 | 38,780 |
30.05.25 13:17:07 | 0 | 38,780 |
30.05.25 12:47:10 | 0 | 38,780 |
30.05.25 12:17:07 | 0 | 38,825 |
30.05.25 11:47:26 | 0 | 38,830 |
30.05.25 11:17:15 | 0 | 38,830 |
30.05.25 10:47:24 | 0 | 38,810 |
30.05.25 10:17:24 | 0 | 38,790 |
30.05.25 09:47:23 | 0 | 38,740 |
30.05.25 09:17:12 | 0 | 38,575 |
30.05.25 07:35:11 | 0 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:09 | 0 | 38,530 |
29.05.25 22:17:11 | 0 | 38,530 |
29.05.25 21:57:18 | 11 | 38,530 |
29.05.25 21:47:07 | 0 | 38,520 |
29.05.25 21:17:17 | 0 | 38,505 |
29.05.25 20:47:36 | 0 | 38,505 |
29.05.25 20:17:28 | 0 | 38,505 |
29.05.25 19:47:29 | 0 | 38,505 |
29.05.25 19:17:16 | 0 | 38,505 |
29.05.25 18:47:09 | 0 | 38,505 |
29.05.25 18:17:18 | 0 | 38,505 |
29.05.25 17:47:14 | 0 | 38,505 |
29.05.25 17:17:17 | 0 | 38,505 |
29.05.25 16:47:25 | 0 | 38,495 |
29.05.25 16:17:31 | 0 | 38,540 |