Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:11 | 0 | 37,635 |
17:47:22 | 0 | 37,635 |
17:17:28 | 0 | 37,635 |
16:47:12 | 0 | 37,610 |
16:17:02 | 0 | 37,630 |
16:05:30 | 3 | 37,615 |
15:17:06 | 0 | 37,505 |
14:47:20 | 0 | 37,520 |
14:17:00 | 0 | 37,480 |
13:47:24 | 0 | 37,455 |
13:17:16 | 0 | 37,535 |
12:47:22 | 0 | 37,575 |
12:17:15 | 0 | 37,575 |
11:47:27 | 0 | 37,585 |
11:17:32 | 0 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:04 | 0 | 37,665 |
10:17:06 | 0 | 37,625 |
09:47:07 | 0 | 37,630 |
09:17:29 | 0 | 37,590 |
07:35:17 | 0 | 37,320 |
20.06.25 22:47:01 | 0 | 37,580 |
20.06.25 22:17:03 | 0 | 37,580 |
20.06.25 21:47:21 | 0 | 37,580 |
20.06.25 21:17:22 | 0 | 37,580 |
20.06.25 20:47:10 | 0 | 37,580 |
20.06.25 20:17:11 | 0 | 37,580 |
20.06.25 19:47:18 | 0 | 37,580 |
20.06.25 19:17:30 | 0 | 37,630 |
20.06.25 18:47:16 | 0 | 37,675 |
20.06.25 18:17:23 | 0 | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:47:15 | 0 | 37,725 |
20.06.25 17:17:04 | 0 | 37,725 |
20.06.25 16:47:00 | 0 | 37,760 |
20.06.25 16:17:08 | 0 | 37,825 |
20.06.25 15:45:19 | 0 | 37,870 |
20.06.25 15:17:24 | 0 | 37,895 |
20.06.25 14:47:07 | 0 | 37,895 |
20.06.25 14:17:15 | 0 | 37,895 |
20.06.25 13:47:04 | 0 | 37,895 |
20.06.25 13:17:04 | 0 | 37,845 |
20.06.25 12:47:13 | 0 | 37,845 |
20.06.25 12:17:11 | 0 | 37,845 |
20.06.25 11:47:10 | 0 | 37,860 |
20.06.25 11:17:08 | 0 | 37,880 |
20.06.25 10:47:06 | 0 | 37,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login