Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:02:25 | 0 | 36,8250 |
| 07.05.25 18:14:43 | 0 | 36,7900 |
| 07.05.25 17:23:46 | 0 | 36,8050 |
| 07.05.25 16:30:17 | 0 | 36,7750 |
| 07.05.25 15:28:31 | 0 | 36,7550 |
| 07.05.25 14:39:01 | 0 | 36,7550 |
| 07.05.25 13:40:27 | 0 | 36,7900 |
| 07.05.25 12:48:37 | 0 | 36,8000 |
| 07.05.25 11:50:56 | 0 | 36,7750 |
| 07.05.25 11:03:38 | 0 | 36,6800 |
| 07.05.25 10:11:00 | 0 | 36,5950 |
| 07.05.25 09:31:02 | 0 | 36,7000 |
| 06.05.25 19:25:40 | 0 | 36,6550 |
| 06.05.25 19:08:15 | 0 | 36,6900 |
| 06.05.25 18:18:24 | 0 | 36,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:38:19 | 0 | 36,7850 |
| 06.05.25 17:21:19 | 0 | 36,9100 |
| 06.05.25 16:34:56 | 0 | 36,9350 |
| 06.05.25 14:58:58 | 0 | 36,9250 |
| 06.05.25 14:05:33 | 0 | 36,8750 |
| 06.05.25 13:06:17 | 0 | 36,8600 |
| 06.05.25 12:08:38 | 0 | 36,7100 |
| 06.05.25 11:19:05 | 0 | 36,6850 |
| 06.05.25 11:07:14 | 0 | 36,7350 |
| 06.05.25 10:25:19 | 0 | 36,7700 |
| 06.05.25 10:24:19 | 0 | 36,7650 |
| 06.05.25 10:23:11 | 0 | 36,7700 |
| 06.05.25 10:19:00 | 0 | 36,7850 |
| 06.05.25 10:18:24 | 0 | 36,7900 |
| 06.05.25 09:31:53 | 0 | 36,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:21:21 | 0 | 36,8850 |
| 06.05.25 08:56:08 | 0 | 36,6950 |
| 06.05.25 08:43:38 | 0 | 36,6550 |
| 05.05.25 19:38:15 | 0 | 36,7250 |
| 05.05.25 19:23:53 | 0 | 36,7100 |
| 05.05.25 18:37:59 | 0 | 36,7200 |
| 05.05.25 18:35:05 | 0 | 36,7200 |
| 05.05.25 17:39:26 | 0 | 36,7100 |
| 05.05.25 16:40:56 | 0 | 36,7550 |
| 05.05.25 14:55:26 | 0 | 36,6550 |
| 05.05.25 13:54:48 | 0 | 36,6550 |
| 05.05.25 12:55:56 | 0 | 36,6200 |
| 05.05.25 12:07:49 | 0 | 36,5800 |
| 05.05.25 11:14:03 | 0 | 36,5550 |
| 05.05.25 10:22:15 | 0 | 36,6150 |