MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:12 | 0 | 46,65 |
08:47:04 | 0 | 46,47 |
24.04.24 19:46:33 | 0 | 46,51 |
24.04.24 18:46:49 | 0 | 46,51 |
24.04.24 17:25:22 | 0 | 46,64 |
24.04.24 16:16:20 | 0 | 46,66 |
24.04.24 15:16:32 | 0 | 46,73 |
24.04.24 14:16:31 | 0 | 46,76 |
24.04.24 13:16:17 | 0 | 46,76 |
24.04.24 12:16:57 | 0 | 46,79 |
24.04.24 11:17:11 | 0 | 46,84 |
24.04.24 10:16:28 | 0 | 46,83 |
24.04.24 09:16:44 | 0 | 46,83 |
24.04.24 08:46:02 | 0 | 46,73 |
23.04.24 19:46:39 | 0 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:46:15 | 0 | 46,77 |
23.04.24 17:26:04 | 0 | 46,89 |
23.04.24 16:17:04 | 0 | 46,93 |
23.04.24 15:17:10 | 0 | 46,88 |
23.04.24 14:17:06 | 0 | 46,85 |
23.04.24 13:17:09 | 0 | 46,95 |
23.04.24 12:16:40 | 0 | 47,00 |
23.04.24 11:16:45 | 0 | 46,95 |
23.04.24 10:16:11 | 0 | 46,95 |
23.04.24 09:17:04 | 0 | 46,91 |
23.04.24 08:46:33 | 0 | 46,80 |
22.04.24 19:46:42 | 0 | 46,80 |
22.04.24 18:47:08 | 0 | 46,80 |
22.04.24 17:25:33 | 0 | 46,94 |
22.04.24 16:17:04 | 0 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:17:15 | 0 | 46,89 |
22.04.24 14:16:34 | 0 | 46,80 |
22.04.24 13:16:25 | 0 | 46,77 |
22.04.24 12:16:29 | 0 | 46,81 |
22.04.24 11:17:18 | 0 | 46,80 |
22.04.24 10:16:37 | 0 | 46,82 |
22.04.24 09:17:15 | 0 | 46,85 |
22.04.24 08:46:41 | 0 | 46,73 |
19.04.24 19:47:08 | 0 | 46,73 |
19.04.24 18:46:20 | 0 | 46,75 |
19.04.24 17:25:49 | 0 | 46,84 |
19.04.24 16:16:41 | 0 | 46,85 |
19.04.24 15:16:59 | 0 | 46,86 |
19.04.24 14:55:16 | 162 | 46,89 |
19.04.24 14:17:04 | 0 | 46,92 |