Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:46:49 | 1 | 51,50 |
| 24.04.25 17:45:12 | 35 | 51,50 |
| 24.04.25 17:42:27 | 2 | 51,50 |
| 24.04.25 17:41:21 | 40 | 51,50 |
| 24.04.25 17:36:46 | 4 | 51,50 |
| 24.04.25 17:22:16 | 60 | 51,48 |
| 24.04.25 17:09:43 | 97 | 51,41 |
| 24.04.25 17:06:58 | 15 | 51,35 |
| 24.04.25 17:03:03 | 9 | 51,34 |
| 24.04.25 17:02:04 | 98 | 51,36 |
| 24.04.25 16:59:16 | 6 | 51,33 |
| 24.04.25 16:57:22 | 1 | 51,34 |
| 24.04.25 16:53:51 | 45 | 51,33 |
| 24.04.25 16:53:20 | 3 | 51,31 |
| 24.04.25 16:49:42 | 20 | 51,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:29:28 | 1 | 51,29 |
| 24.04.25 16:18:48 | 18 | 51,27 |
| 24.04.25 16:15:36 | 3 | 51,21 |
| 24.04.25 16:05:49 | 6 | 51,26 |
| 24.04.25 16:05:34 | 10 | 51,26 |
| 24.04.25 16:04:57 | 13 | 51,25 |
| 24.04.25 16:00:20 | 80 | 51,25 |
| 24.04.25 16:00:03 | 1 | 51,25 |
| 24.04.25 15:51:25 | 2 | 51,22 |
| 24.04.25 15:50:37 | 1 | 51,21 |
| 24.04.25 15:42:08 | 80 | 51,14 |
| 24.04.25 15:41:26 | 31 | 51,17 |
| 24.04.25 15:36:17 | 2 | 51,04 |
| 24.04.25 15:32:40 | 19 | 51,08 |
| 24.04.25 15:30:40 | 5 | 51,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:51 | 5 | 51,12 |
| 24.04.25 15:25:35 | 202 | 51,08 |
| 24.04.25 15:16:17 | 1 | 51,10 |
| 24.04.25 15:12:43 | 20 | 51,08 |
| 24.04.25 15:11:18 | 10 | 51,08 |
| 24.04.25 14:56:16 | 590 | 51,06 |
| 24.04.25 14:53:54 | 97 | 51,08 |
| 24.04.25 14:44:30 | 62 | 51,11 |
| 24.04.25 14:44:21 | 2 | 51,12 |
| 24.04.25 14:31:56 | 106 | 51,09 |
| 24.04.25 14:16:00 | 10 | 51,07 |
| 24.04.25 14:14:58 | 200 | 51,03 |
| 24.04.25 14:13:15 | 30 | 51,02 |
| 24.04.25 14:09:21 | 150 | 51,02 |
| 24.04.25 14:07:39 | 80 | 51,02 |