Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:26:44 | 1 | 51,67 |
| 28.04.25 15:23:46 | 2 | 51,64 |
| 28.04.25 15:20:13 | 5 | 51,68 |
| 28.04.25 15:18:06 | 26 | 51,69 |
| 28.04.25 14:53:33 | 30 | 51,63 |
| 28.04.25 14:31:49 | 1 | 51,50 |
| 28.04.25 14:25:13 | 40 | 51,50 |
| 28.04.25 14:22:16 | 12 | 51,49 |
| 28.04.25 14:21:33 | 98 | 51,47 |
| 28.04.25 14:11:39 | 57 | 51,46 |
| 28.04.25 14:00:53 | 1 | 51,52 |
| 28.04.25 13:54:32 | 1 | 51,56 |
| 28.04.25 13:54:32 | 30 | 51,54 |
| 28.04.25 13:50:59 | 381 | 51,58 |
| 28.04.25 13:50:27 | 1,00 Tsd. | 51,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:46:21 | 3 | 51,59 |
| 28.04.25 13:45:58 | 219 | 51,58 |
| 28.04.25 13:40:18 | 7 | 51,58 |
| 28.04.25 13:39:37 | 6 | 51,60 |
| 28.04.25 13:31:11 | 147 | 51,57 |
| 28.04.25 13:30:51 | 10 | 51,57 |
| 28.04.25 13:25:27 | 20 | 51,57 |
| 28.04.25 13:22:54 | 1 | 51,56 |
| 28.04.25 13:21:21 | 28 | 51,54 |
| 28.04.25 13:07:47 | 1 | 51,53 |
| 28.04.25 13:04:23 | 6 | 51,53 |
| 28.04.25 13:02:18 | 2 | 51,54 |
| 28.04.25 13:01:12 | 388 | 51,52 |
| 28.04.25 12:48:52 | 19 | 51,52 |
| 28.04.25 12:41:30 | 99 | 51,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:32:45 | 1 | 51,52 |
| 28.04.25 12:31:42 | 96 | 51,56 |
| 28.04.25 12:30:47 | 80 | 51,55 |
| 28.04.25 12:29:46 | 290 | 51,54 |
| 28.04.25 12:18:01 | 19 | 51,55 |
| 28.04.25 12:08:59 | 3 | 51,56 |
| 28.04.25 12:00:10 | 8 | 51,56 |
| 28.04.25 11:57:02 | 647 | 51,57 |
| 28.04.25 11:48:15 | 5 | 51,57 |
| 28.04.25 11:34:55 | 59 | 51,58 |
| 28.04.25 11:32:36 | 10 | 51,60 |
| 28.04.25 11:28:01 | 47 | 51,59 |
| 28.04.25 11:26:52 | 14 | 51,57 |
| 28.04.25 11:15:15 | 29 | 51,53 |
| 28.04.25 11:14:55 | 1 | 51,56 |