Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:00:33 | 0 | 55,370 |
| 19.05.25 17:45:27 | 0 | 55,300 |
| 19.05.25 17:30:33 | 0 | 55,235 |
| 19.05.25 17:15:25 | 0 | 55,389 |
| 19.05.25 17:00:34 | 0 | 55,333 |
| 19.05.25 16:45:25 | 0 | 55,329 |
| 19.05.25 16:30:29 | 0 | 55,321 |
| 19.05.25 16:15:18 | 0 | 55,277 |
| 19.05.25 16:00:28 | 0 | 55,232 |
| 19.05.25 15:45:22 | 0 | 55,161 |
| 19.05.25 15:41:21 | 6 | 55,122 |
| 19.05.25 15:40:49 | 6 | 55,139 |
| 19.05.25 15:30:27 | 0 | 55,003 |
| 19.05.25 15:15:25 | 0 | 54,931 |
| 19.05.25 15:00:30 | 0 | 55,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:45:19 | 0 | 55,011 |
| 19.05.25 14:41:53 | 0 | 55,023 |
| 19.05.25 14:35:28 | 0 | 55,008 |
| 19.05.25 14:30:28 | 0 | 55,003 |
| 19.05.25 14:15:21 | 0 | 55,057 |
| 19.05.25 14:00:29 | 0 | 55,053 |
| 19.05.25 13:45:25 | 0 | 55,057 |
| 19.05.25 13:30:25 | 0 | 55,033 |
| 19.05.25 13:15:15 | 0 | 54,997 |
| 19.05.25 13:00:24 | 0 | 55,013 |
| 19.05.25 12:45:15 | 0 | 55,041 |
| 19.05.25 12:30:27 | 0 | 54,979 |
| 19.05.25 12:15:38 | 0 | 54,993 |
| 19.05.25 11:45:20 | 0 | 54,995 |
| 19.05.25 11:30:25 | 0 | 55,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:00:28 | 0 | 55,052 |
| 19.05.25 10:30:49 | 4 | 55,104 |
| 19.05.25 10:30:29 | 0 | 55,115 |
| 19.05.25 10:30:00 | 4 | 55,119 |
| 19.05.25 09:30:24 | 0 | 55,351 |
| 19.05.25 09:15:25 | 0 | 55,247 |
| 19.05.25 09:12:02 | 2 | 55,274 |
| 19.05.25 08:45:24 | 0 | 55,100 |
| 19.05.25 08:30:23 | 0 | 55,232 |
| 19.05.25 08:15:27 | 0 | 55,178 |
| 19.05.25 08:01:11 | 0 | 55,160 |
| 19.05.25 08:00:02 | 2 | 55,715 |
| 16.05.25 21:57:00 | 0 | 55,688 |
| 16.05.25 21:45:55 | 0 | 55,704 |
| 16.05.25 21:31:07 | 0 | 55,706 |