Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:00:13 | 0 | 54,621 |
| 27.05.25 15:45:10 | 0 | 54,487 |
| 27.05.25 15:39:09 | 2 | 54,466 |
| 27.05.25 15:38:37 | 2 | 54,459 |
| 27.05.25 15:30:15 | 0 | 54,429 |
| 27.05.25 15:15:10 | 0 | 54,571 |
| 27.05.25 15:00:14 | 0 | 54,529 |
| 27.05.25 14:45:10 | 0 | 54,508 |
| 27.05.25 14:41:39 | 0 | 54,517 |
| 27.05.25 14:35:14 | 0 | 54,563 |
| 27.05.25 14:30:20 | 0 | 54,539 |
| 27.05.25 14:15:11 | 0 | 54,537 |
| 27.05.25 14:00:18 | 0 | 54,549 |
| 27.05.25 13:45:16 | 0 | 54,573 |
| 27.05.25 13:30:17 | 0 | 54,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:15:08 | 0 | 54,618 |
| 27.05.25 13:00:16 | 0 | 54,573 |
| 27.05.25 12:45:10 | 0 | 54,601 |
| 27.05.25 12:30:17 | 0 | 54,777 |
| 27.05.25 12:25:47 | 2 | 54,760 |
| 27.05.25 12:15:28 | 0 | 54,759 |
| 27.05.25 11:45:16 | 0 | 54,769 |
| 27.05.25 11:30:20 | 0 | 54,715 |
| 27.05.25 11:21:30 | 21 | 54,708 |
| 27.05.25 11:20:57 | 21 | 54,713 |
| 27.05.25 11:14:08 | 6 | 54,720 |
| 27.05.25 11:13:35 | 6 | 54,718 |
| 27.05.25 11:00:21 | 0 | 54,657 |
| 27.05.25 10:46:06 | 200 | 54,664 |
| 27.05.25 10:45:34 | 200 | 54,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:30:21 | 0 | 54,693 |
| 27.05.25 09:30:21 | 0 | 54,717 |
| 27.05.25 09:15:24 | 0 | 54,643 |
| 27.05.25 09:12:01 | 1 | 54,658 |
| 27.05.25 08:45:19 | 0 | 54,504 |
| 27.05.25 08:30:17 | 0 | 54,502 |
| 27.05.25 08:15:20 | 0 | 54,388 |
| 27.05.25 08:01:11 | 0 | 54,398 |
| 26.05.25 21:56:34 | 0 | 54,608 |
| 26.05.25 21:45:06 | 0 | 54,604 |
| 26.05.25 21:30:11 | 0 | 54,648 |
| 26.05.25 21:15:08 | 0 | 54,656 |
| 26.05.25 21:00:10 | 0 | 54,648 |
| 26.05.25 20:45:09 | 0 | 54,648 |
| 26.05.25 20:30:10 | 0 | 54,648 |