Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:15:56 | 54 | 55,130 |
| 13.05.25 10:14:08 | 2 | 55,136 |
| 13.05.25 10:07:26 | 146 | 55,128 |
| 13.05.25 10:05:02 | 180 | 55,178 |
| 13.05.25 10:05:02 | 500 | 55,172 |
| 13.05.25 10:03:57 | 384 | 55,132 |
| 13.05.25 09:54:03 | 6 | 55,136 |
| 13.05.25 09:50:04 | 100 | 55,114 |
| 13.05.25 09:49:05 | 20 | 55,122 |
| 13.05.25 09:44:35 | 1 | 55,130 |
| 13.05.25 09:44:25 | 6 | 55,130 |
| 13.05.25 09:40:22 | 160 | 55,160 |
| 13.05.25 09:40:05 | 1 | 55,144 |
| 13.05.25 09:34:35 | 121 | 55,176 |
| 13.05.25 09:30:39 | 134 | 55,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:30:35 | 378 | 55,152 |
| 13.05.25 09:30:13 | 3 | 55,158 |
| 13.05.25 09:29:52 | 378 | 55,184 |
| 13.05.25 09:26:05 | 1 | 55,216 |
| 13.05.25 09:20:03 | 1 | 55,266 |
| 13.05.25 09:17:54 | 166 | 55,286 |
| 13.05.25 09:07:41 | 183 | 55,212 |
| 13.05.25 09:06:06 | 1 | 55,222 |
| 13.05.25 09:05:01 | 1 | 55,256 |
| 13.05.25 09:04:08 | 4 | 55,246 |
| 13.05.25 09:04:06 | 600 | 55,262 |
| 12.05.25 17:36:17 | 1,28 Tsd. | 55,622 |
| 12.05.25 17:29:22 | 4,70 Tsd. | 55,540 |
| 12.05.25 17:28:57 | 2,32 Tsd. | 55,540 |
| 12.05.25 17:28:52 | 3,76 Tsd. | 55,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:28:42 | 201 | 55,530 |
| 12.05.25 17:28:42 | 1,44 Tsd. | 55,528 |
| 12.05.25 17:28:42 | 576 | 55,526 |
| 12.05.25 17:27:40 | 8,12 Tsd. | 55,504 |
| 12.05.25 17:27:38 | 2,32 Tsd. | 55,506 |
| 12.05.25 17:27:38 | 463 | 55,508 |
| 12.05.25 17:27:25 | 128 | 55,546 |
| 12.05.25 17:24:33 | 193 | 55,512 |
| 12.05.25 17:21:47 | 1 | 55,560 |
| 12.05.25 17:20:56 | 18 | 55,548 |
| 12.05.25 17:20:29 | 1 | 55,586 |
| 12.05.25 17:19:47 | 100 | 55,612 |
| 12.05.25 17:14:59 | 34 | 55,530 |
| 12.05.25 17:09:10 | 2 | 55,532 |
| 12.05.25 17:08:01 | 3 | 55,544 |