iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | - | 6,72 |
16:00:52 | - | 6,72 |
16:00:51 | - | 6,72 |
16:00:44 | - | 6,72 |
16:00:41 | - | 6,72 |
16:00:41 | - | 6,71 |
16:00:40 | - | 6,71 |
16:00:39 | - | 6,69 |
16:00:38 | - | 6,69 |
16:00:37 | - | 6,68 |
16:00:35 | - | 6,68 |
16:00:33 | - | 6,71 |
16:00:32 | - | 6,72 |
16:00:31 | - | 6,71 |
16:00:29 | - | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 6,71 |
16:00:25 | - | 6,72 |
16:00:23 | - | 6,71 |
16:00:22 | - | 6,71 |
16:00:21 | - | 6,71 |
16:00:20 | - | 6,71 |
16:00:20 | - | 6,71 |
16:00:19 | - | 6,71 |
16:00:18 | - | 6,70 |
16:00:17 | - | 6,70 |
16:00:16 | - | 6,71 |
16:00:14 | - | 6,71 |
16:00:14 | - | 6,71 |
16:00:13 | - | 6,71 |
16:00:12 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | - | 6,71 |
16:00:10 | - | 6,70 |
16:00:09 | - | 6,70 |
16:00:09 | - | 6,70 |
16:00:09 | - | 6,70 |
16:00:09 | - | 6,69 |
16:00:08 | - | 6,69 |
16:00:08 | - | 6,69 |
16:00:08 | - | 6,69 |
16:00:08 | - | 6,69 |
16:00:08 | - | 6,69 |
16:00:07 | - | 6,69 |
16:00:07 | - | 6,68 |
16:00:07 | - | 6,68 |
16:00:06 | - | 6,68 |