iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:15:22 | - | 6,76 |
15.05.25 20:15:04 | - | 6,76 |
15.05.25 20:14:41 | - | 6,76 |
15.05.25 20:14:36 | - | 6,76 |
15.05.25 20:14:31 | - | 6,76 |
15.05.25 20:13:03 | - | 6,76 |
15.05.25 20:12:53 | - | 6,76 |
15.05.25 20:11:36 | - | 6,76 |
15.05.25 20:11:32 | - | 6,76 |
15.05.25 20:11:31 | - | 6,76 |
15.05.25 20:11:27 | - | 6,77 |
15.05.25 20:11:22 | - | 6,76 |
15.05.25 20:11:07 | - | 6,76 |
15.05.25 20:11:04 | - | 6,76 |
15.05.25 20:11:02 | - | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:11:01 | - | 6,76 |
15.05.25 20:11:01 | - | 6,76 |
15.05.25 20:10:26 | - | 6,76 |
15.05.25 20:10:25 | - | 6,76 |
15.05.25 20:10:24 | - | 6,76 |
15.05.25 20:09:14 | - | 6,76 |
15.05.25 20:09:13 | - | 6,76 |
15.05.25 20:09:11 | - | 6,76 |
15.05.25 20:08:56 | - | 6,76 |
15.05.25 20:08:39 | - | 6,76 |
15.05.25 20:08:09 | - | 6,77 |
15.05.25 20:07:39 | - | 6,76 |
15.05.25 20:07:32 | - | 6,76 |
15.05.25 20:06:39 | - | 6,76 |
15.05.25 20:06:38 | - | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:06:18 | - | 6,76 |
15.05.25 20:06:07 | - | 6,76 |
15.05.25 20:05:46 | - | 6,76 |
15.05.25 20:05:42 | - | 6,76 |
15.05.25 20:05:39 | - | 6,76 |
15.05.25 20:05:33 | - | 6,76 |
15.05.25 20:04:22 | - | 6,76 |
15.05.25 20:04:20 | - | 6,77 |
15.05.25 20:03:55 | - | 6,76 |
15.05.25 20:03:53 | - | 6,77 |
15.05.25 20:03:32 | - | 6,76 |
15.05.25 20:03:29 | - | 6,76 |
15.05.25 20:03:28 | - | 6,76 |
15.05.25 20:03:26 | - | 6,76 |
15.05.25 20:03:03 | - | 6,76 |