Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:39:58 | 0 | 7,5760 |
| 23.04.25 15:31:29 | 1,39 Tsd. | 7,5580 |
| 23.04.25 15:25:22 | 0 | 7,5270 |
| 23.04.25 14:36:53 | 0 | 7,5190 |
| 23.04.25 13:48:11 | 0 | 7,5140 |
| 23.04.25 12:50:39 | 0 | 7,5320 |
| 23.04.25 11:53:10 | 0 | 7,4970 |
| 23.04.25 11:05:05 | 0 | 7,5070 |
| 23.04.25 10:24:16 | 30 | 7,5280 |
| 23.04.25 10:14:08 | 0 | 7,5160 |
| 23.04.25 09:34:38 | 0 | 7,4840 |
| 23.04.25 09:22:03 | 0 | 7,4930 |
| 22.04.25 19:34:19 | 0 | 7,2660 |
| 22.04.25 19:22:26 | 0 | 7,2850 |
| 22.04.25 18:41:37 | 0 | 7,3280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:22:04 | 0 | 7,3430 |
| 22.04.25 17:37:03 | 0 | 7,2760 |
| 22.04.25 16:35:49 | 0 | 7,3000 |
| 22.04.25 15:40:07 | 0 | 7,2900 |
| 22.04.25 14:49:45 | 0 | 7,2640 |
| 22.04.25 13:53:53 | 0 | 7,2340 |
| 22.04.25 13:07:44 | 0 | 7,2300 |
| 22.04.25 12:06:06 | 0 | 7,2490 |
| 22.04.25 11:27:50 | 0 | 7,2500 |
| 22.04.25 11:11:04 | 0 | 7,2470 |
| 22.04.25 10:25:21 | 0 | 7,2340 |
| 22.04.25 09:30:03 | 0 | 7,2410 |
| 17.04.25 20:14:56 | 0 | 7,3790 |
| 17.04.25 20:09:24 | 0 | 7,3830 |
| 17.04.25 19:26:35 | 0 | 7,3560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:12:57 | 0 | 7,3670 |
| 17.04.25 18:13:19 | 0 | 7,3270 |
| 17.04.25 17:22:09 | 0 | 7,3880 |
| 17.04.25 16:34:55 | 0 | 7,3620 |
| 17.04.25 14:49:32 | 0 | 7,3920 |
| 17.04.25 13:50:37 | 0 | 7,3720 |
| 17.04.25 13:00:30 | 0 | 7,3750 |
| 17.04.25 12:05:33 | 0 | 7,3820 |
| 17.04.25 11:13:36 | 0 | 7,3780 |
| 17.04.25 10:20:35 | 0 | 7,3860 |
| 17.04.25 09:32:36 | 0 | 7,4090 |
| 17.04.25 08:56:42 | 0 | 7,3350 |
| 16.04.25 19:31:58 | 0 | 7,3170 |
| 16.04.25 18:35:20 | 0 | 7,3420 |
| 16.04.25 16:40:32 | 0 | 7,4010 |