Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:25:56 | 6 | 104,15 |
| 05.05.25 15:21:11 | 20 | 104,13 |
| 05.05.25 15:19:11 | 3 | 104,15 |
| 05.05.25 15:15:48 | 48 | 104,14 |
| 05.05.25 15:14:45 | 20 | 104,13 |
| 05.05.25 15:13:14 | 6 | 104,16 |
| 05.05.25 15:12:18 | 9 | 104,19 |
| 05.05.25 15:10:24 | 5 | 104,17 |
| 05.05.25 15:07:46 | 8 | 104,15 |
| 05.05.25 15:06:50 | 2 | 104,16 |
| 05.05.25 15:06:16 | 4 | 104,16 |
| 05.05.25 15:04:05 | 5 | 104,23 |
| 05.05.25 15:03:47 | 5 | 104,24 |
| 05.05.25 15:03:16 | 100 | 104,24 |
| 05.05.25 14:59:11 | 5 | 104,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:56:20 | 1 | 104,15 |
| 05.05.25 14:53:04 | 19 | 104,15 |
| 05.05.25 14:45:09 | 25 | 104,15 |
| 05.05.25 14:42:49 | 19 | 104,15 |
| 05.05.25 14:38:40 | 7 | 104,13 |
| 05.05.25 14:37:52 | 17 | 104,12 |
| 05.05.25 14:37:03 | 80 | 104,12 |
| 05.05.25 14:36:47 | 10 | 104,16 |
| 05.05.25 14:31:01 | 7 | 104,15 |
| 05.05.25 14:29:52 | 7 | 104,16 |
| 05.05.25 14:29:31 | 10 | 104,15 |
| 05.05.25 14:26:55 | 15 | 104,13 |
| 05.05.25 14:25:37 | 30 | 104,15 |
| 05.05.25 14:24:00 | 63 | 104,19 |
| 05.05.25 14:21:32 | 9 | 104,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:18:26 | 50 | 104,26 |
| 05.05.25 14:18:16 | 186 | 104,26 |
| 05.05.25 14:17:58 | 1 | 104,27 |
| 05.05.25 14:15:16 | 5 | 104,27 |
| 05.05.25 14:15:09 | 93 | 104,27 |
| 05.05.25 14:08:16 | 30 | 104,26 |
| 05.05.25 14:08:06 | 30 | 104,21 |
| 05.05.25 14:06:44 | 70 | 104,16 |
| 05.05.25 14:02:51 | 100 | 104,18 |
| 05.05.25 13:59:59 | 15 | 104,18 |
| 05.05.25 13:57:02 | 12 | 104,19 |
| 05.05.25 13:52:11 | 2 | 104,21 |
| 05.05.25 13:49:50 | 4 | 104,19 |
| 05.05.25 13:49:24 | 5 | 104,20 |
| 05.05.25 13:48:07 | 29 | 104,22 |