Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:20:06 | 29 | 104,57 |
| 05.05.25 16:19:29 | 1 | 104,53 |
| 05.05.25 16:19:11 | 30 | 104,56 |
| 05.05.25 16:17:44 | 18 | 104,50 |
| 05.05.25 16:16:47 | 287 | 104,44 |
| 05.05.25 16:15:27 | 30 | 104,41 |
| 05.05.25 16:14:56 | 47 | 104,38 |
| 05.05.25 16:13:49 | 30 | 104,39 |
| 05.05.25 16:10:42 | 5 | 104,37 |
| 05.05.25 16:09:46 | 217 | 104,32 |
| 05.05.25 16:09:43 | 20 | 104,36 |
| 05.05.25 16:09:32 | 2 | 104,36 |
| 05.05.25 16:05:50 | 1 | 104,27 |
| 05.05.25 16:05:21 | 5 | 104,32 |
| 05.05.25 16:04:58 | 90 | 104,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:03:38 | 19 | 104,51 |
| 05.05.25 16:01:20 | 3 | 104,43 |
| 05.05.25 16:00:43 | 2 | 104,56 |
| 05.05.25 16:00:02 | 228 | 104,64 |
| 05.05.25 15:59:36 | 8 | 104,32 |
| 05.05.25 15:56:37 | 74 | 104,20 |
| 05.05.25 15:56:34 | 40 | 104,26 |
| 05.05.25 15:55:32 | 3 | 104,14 |
| 05.05.25 15:51:40 | 115 | 104,15 |
| 05.05.25 15:49:19 | 383 | 104,20 |
| 05.05.25 15:47:47 | 96 | 104,16 |
| 05.05.25 15:47:29 | 196 | 104,17 |
| 05.05.25 15:47:00 | 5 | 104,15 |
| 05.05.25 15:46:38 | 30 | 104,15 |
| 05.05.25 15:46:16 | 57 | 104,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:46:05 | 1 | 104,17 |
| 05.05.25 15:45:36 | 150 | 104,23 |
| 05.05.25 15:45:24 | 13 | 104,21 |
| 05.05.25 15:45:08 | 100 | 104,34 |
| 05.05.25 15:43:42 | 1 | 104,18 |
| 05.05.25 15:40:01 | 19 | 104,19 |
| 05.05.25 15:38:22 | 20 | 104,26 |
| 05.05.25 15:37:00 | 11 | 104,20 |
| 05.05.25 15:36:37 | 460 | 104,19 |
| 05.05.25 15:36:26 | 7 | 104,23 |
| 05.05.25 15:36:14 | 8 | 104,25 |
| 05.05.25 15:34:11 | 9 | 104,30 |
| 05.05.25 15:33:11 | 11 | 104,17 |
| 05.05.25 15:32:22 | 10 | 104,16 |
| 05.05.25 15:32:19 | 47 | 104,19 |