Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:32 | - | 125,936 |
15:12:02 | - | 125,936 |
15:11:39 | - | 125,936 |
15:11:12 | - | 125,936 |
15:09:39 | - | 125,936 |
15:09:18 | - | 125,936 |
15:09:04 | - | 125,936 |
15:08:50 | - | 125,936 |
15:08:25 | - | 125,940 |
15:07:57 | - | 125,940 |
15:07:27 | - | 125,933 |
15:06:43 | - | 125,933 |
15:06:03 | - | 125,880 |
15:05:10 | - | 125,880 |
15:03:58 | - | 125,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:28 | - | 125,880 |
15:02:55 | - | 125,880 |
15:02:48 | - | 125,840 |
15:01:10 | - | 125,880 |
15:01:02 | - | 125,833 |
15:00:15 | - | 125,833 |
15:00:03 | - | 125,780 |
14:59:23 | - | 125,775 |
14:58:48 | - | 125,720 |
14:57:08 | - | 125,720 |
14:56:48 | - | 125,720 |
14:56:22 | - | 125,693 |
14:55:51 | - | 125,693 |
14:55:33 | - | 125,693 |
14:55:30 | - | 125,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:44 | - | 125,681 |
14:54:13 | - | 125,638 |
14:53:31 | - | 125,560 |
14:53:26 | - | 125,560 |
14:51:06 | - | 125,560 |
14:50:42 | - | 125,560 |
14:50:36 | - | 125,560 |
14:49:41 | - | 125,560 |
14:49:13 | - | 125,560 |
14:48:42 | - | 125,560 |
14:48:24 | - | 125,560 |
14:48:17 | - | 125,560 |
14:48:02 | - | 125,560 |
14:47:18 | - | 125,560 |
14:46:48 | - | 125,560 |