Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | - | 126,000 |
17:21:03 | - | 126,020 |
17:20:07 | - | 125,980 |
17:19:11 | - | 125,941 |
17:18:39 | - | 126,000 |
17:17:15 | - | 126,096 |
17:14:32 | - | 126,060 |
17:14:18 | - | 126,060 |
17:12:51 | - | 126,060 |
17:12:45 | - | 126,060 |
17:12:45 | - | 126,060 |
17:12:45 | - | 126,060 |
17:12:45 | - | 126,060 |
17:12:45 | - | 126,060 |
17:11:26 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:27 | - | 126,114 |
17:08:41 | - | 126,080 |
17:08:08 | - | 126,118 |
17:07:02 | - | 126,080 |
17:05:30 | - | 126,116 |
17:04:59 | - | 126,116 |
17:03:05 | - | 126,134 |
17:02:08 | - | 126,137 |
17:01:13 | - | 126,170 |
17:00:09 | - | 126,136 |
16:59:15 | - | 126,119 |
16:57:45 | - | 126,100 |
16:57:09 | - | 126,097 |
16:56:15 | - | 126,060 |
16:54:34 | - | 126,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | - | 126,040 |
16:52:46 | - | 126,055 |
16:52:24 | - | 126,071 |
16:51:30 | - | 126,039 |
16:50:15 | - | 126,057 |
16:49:47 | - | 126,016 |
16:49:16 | - | 126,021 |
16:48:43 | - | 126,021 |
16:47:38 | - | 126,039 |
16:46:13 | - | 126,040 |
16:45:01 | - | 126,000 |
16:44:24 | - | 126,000 |
16:44:06 | - | 126,021 |
16:42:36 | - | 126,037 |
16:41:32 | - | 126,021 |