Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:32 | - | 125,977 |
19:20:02 | - | 126,012 |
19:19:20 | - | 125,977 |
19:15:41 | - | 125,942 |
18:54:39 | - | 125,907 |
18:49:10 | - | 125,942 |
18:42:35 | - | 125,907 |
18:39:15 | - | 125,872 |
18:33:33 | - | 125,907 |
18:33:06 | - | 125,942 |
18:29:41 | - | 125,907 |
18:29:06 | - | 125,872 |
18:27:27 | - | 125,838 |
18:26:52 | - | 125,872 |
18:24:50 | - | 125,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:18 | - | 125,799 |
18:12:10 | - | 125,765 |
18:00:23 | - | 125,730 |
17:56:17 | - | 125,695 |
17:55:38 | - | 125,660 |
17:53:21 | - | 125,695 |
17:47:42 | - | 125,730 |
17:42:12 | - | 125,765 |
17:41:12 | - | 125,730 |
17:38:00 | - | 125,765 |
17:37:24 | - | 125,799 |
17:36:07 | - | 125,761 |
17:29:06 | - | 125,980 |
17:28:01 | - | 125,960 |
17:27:44 | - | 125,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:01 | - | 125,920 |
17:26:38 | - | 125,941 |
17:25:38 | - | 126,020 |
17:25:08 | - | 126,018 |
17:23:48 | - | 126,000 |
17:23:05 | - | 126,000 |
17:21:50 | - | 126,000 |
17:21:03 | - | 126,020 |
17:20:07 | - | 125,980 |
17:19:11 | - | 125,941 |
17:18:39 | - | 126,000 |
17:17:15 | - | 126,096 |
17:14:32 | - | 126,060 |
17:14:18 | - | 126,060 |
17:12:51 | - | 126,060 |