Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:00 | - | 125,660 |
16:01:58 | - | 125,720 |
16:00:56 | - | 125,818 |
15:59:32 | - | 125,840 |
15:58:16 | - | 125,840 |
15:57:43 | - | 125,800 |
15:56:38 | - | 125,820 |
15:55:30 | - | 125,840 |
15:54:35 | - | 125,840 |
15:53:28 | - | 125,840 |
15:51:54 | - | 125,980 |
15:50:01 | - | 125,941 |
15:48:53 | - | 125,941 |
15:47:21 | - | 126,000 |
15:46:15 | - | 125,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | - | 125,980 |
15:44:03 | - | 125,989 |
15:44:03 | - | 125,989 |
15:44:03 | - | 125,989 |
15:42:39 | - | 125,990 |
15:41:24 | - | 125,980 |
15:39:46 | - | 125,980 |
15:38:08 | - | 125,980 |
15:37:35 | - | 125,980 |
15:36:42 | - | 125,980 |
15:34:19 | - | 125,836 |
15:33:53 | - | 125,836 |
15:32:26 | - | 125,920 |
15:30:42 | - | 125,980 |
15:29:14 | - | 126,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:10 | - | 126,021 |
15:27:16 | - | 126,021 |
15:25:33 | - | 126,021 |
15:22:21 | - | 125,960 |
15:21:53 | - | 125,960 |
15:21:46 | - | 125,960 |
15:21:05 | - | 125,960 |
15:20:49 | - | 125,960 |
15:19:23 | - | 125,960 |
15:19:00 | - | 125,960 |
15:18:23 | - | 125,960 |
15:18:19 | - | 125,960 |
15:17:33 | - | 125,960 |
15:17:03 | - | 125,960 |
15:16:56 | - | 125,960 |