Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | - | 125,940 |
16:30:33 | - | 125,920 |
16:29:27 | - | 125,941 |
16:27:35 | - | 125,960 |
16:26:31 | - | 125,880 |
16:25:16 | - | 125,880 |
16:24:31 | - | 125,917 |
16:24:03 | - | 125,936 |
16:23:33 | - | 125,932 |
16:23:12 | - | 125,900 |
16:22:19 | - | 125,880 |
16:21:12 | - | 125,900 |
16:20:31 | - | 125,860 |
16:19:24 | - | 125,900 |
16:18:50 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | - | 125,918 |
16:17:48 | - | 125,880 |
16:15:46 | - | 125,840 |
16:15:00 | - | 125,800 |
16:13:48 | - | 125,800 |
16:12:49 | - | 125,800 |
16:11:22 | - | 125,800 |
16:09:33 | - | 125,720 |
16:06:00 | - | 125,660 |
16:05:30 | - | 125,660 |
16:04:20 | - | 125,681 |
16:04:20 | - | 125,681 |
16:03:00 | - | 125,660 |
16:01:58 | - | 125,720 |
16:00:56 | - | 125,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:32 | - | 125,840 |
15:58:16 | - | 125,840 |
15:57:43 | - | 125,800 |
15:56:38 | - | 125,820 |
15:55:30 | - | 125,840 |
15:54:35 | - | 125,840 |
15:53:28 | - | 125,840 |
15:51:54 | - | 125,980 |
15:50:01 | - | 125,941 |
15:48:53 | - | 125,941 |
15:47:21 | - | 126,000 |
15:46:15 | - | 125,995 |
15:44:46 | - | 125,980 |
15:44:03 | - | 125,989 |
15:44:03 | - | 125,989 |