X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:17 | - | 47,82 |
08:17:05 | - | 47,82 |
08:14:04 | - | 47,82 |
08:14:04 | - | 47,82 |
08:14:03 | - | 47,82 |
08:13:47 | - | 47,83 |
08:12:54 | - | 47,83 |
08:12:52 | - | 47,83 |
08:10:01 | - | 47,84 |
08:10:00 | - | 47,85 |
08:09:59 | - | 47,84 |
08:07:24 | - | 47,84 |
08:05:51 | - | 47,84 |
08:05:03 | - | 47,84 |
08:04:24 | - | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | - | 47,81 |
08:01:00 | - | 47,81 |
08:00:57 | - | 47,73 |
08:00:31 | - | 47,74 |
07:59:05 | - | 47,74 |
07:56:05 | - | 47,74 |
07:53:05 | - | 47,74 |
07:50:04 | - | 47,74 |
07:47:04 | - | 47,74 |
07:44:04 | - | 47,74 |
07:41:03 | - | 47,74 |
07:38:03 | - | 47,74 |
07:35:03 | - | 47,74 |
07:32:02 | - | 47,74 |
07:30:42 | - | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:42 | - | 47,74 |
07:24:42 | - | 47,74 |
07:21:41 | - | 47,74 |
07:21:02 | - | 47,94 |
07:18:02 | - | 47,94 |
07:15:02 | - | 47,94 |
07:12:02 | - | 47,94 |
07:09:01 | - | 47,94 |
07:06:01 | - | 47,94 |
07:03:00 | - | 47,94 |
07:00:12 | - | 47,94 |
13.05.24 22:59:48 | - | 47,90 |
13.05.24 22:59:48 | - | 47,90 |
13.05.24 22:59:48 | - | 47,90 |
13.05.24 22:59:48 | - | 47,90 |