X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:29 | - | 47,85 |
20:57:27 | - | 47,84 |
20:56:28 | - | 47,84 |
20:53:27 | - | 47,84 |
20:52:31 | - | 47,83 |
20:49:31 | - | 47,83 |
20:46:30 | - | 47,83 |
20:46:27 | - | 47,83 |
20:44:30 | - | 47,84 |
20:44:30 | - | 47,84 |
20:44:27 | - | 47,85 |
20:42:29 | - | 47,85 |
20:42:28 | - | 47,85 |
20:41:28 | - | 47,83 |
20:39:28 | - | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:07 | - | 47,80 |
20:36:30 | - | 47,80 |
20:36:28 | - | 47,80 |
20:35:28 | - | 47,81 |
20:33:33 | - | 47,80 |
20:33:28 | - | 47,80 |
20:33:12 | - | 47,78 |
20:30:30 | - | 47,77 |
20:30:27 | - | 47,78 |
20:28:28 | - | 47,78 |
20:25:28 | - | 47,78 |
20:22:31 | - | 47,77 |
20:19:31 | - | 47,77 |
20:16:31 | - | 47,77 |
20:16:27 | - | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:16 | - | 47,76 |
20:14:14 | - | 47,76 |
20:13:42 | - | 47,76 |
20:11:41 | - | 47,76 |
20:11:40 | - | 47,75 |
20:09:28 | - | 47,75 |
20:06:28 | - | 47,75 |
20:05:12 | - | 47,73 |
20:02:11 | - | 47,73 |
20:02:11 | - | 47,73 |
20:01:28 | - | 47,72 |
19:58:28 | - | 47,72 |
19:55:27 | - | 47,72 |
19:52:27 | - | 47,72 |
19:49:27 | - | 47,72 |