iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:32 | - | 7,04 |
| 14:54:32 | - | 7,05 |
| 14:54:00 | - | 7,04 |
| 14:53:59 | - | 7,04 |
| 14:53:42 | - | 7,04 |
| 14:53:33 | - | 7,04 |
| 14:53:21 | - | 7,04 |
| 14:53:19 | - | 7,04 |
| 14:53:09 | - | 7,04 |
| 14:52:39 | - | 7,04 |
| 14:52:31 | - | 7,04 |
| 14:52:23 | - | 7,05 |
| 14:52:23 | - | 7,04 |
| 14:52:20 | - | 7,05 |
| 14:52:17 | - | 7,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:13 | - | 7,05 |
| 14:52:13 | - | 7,04 |
| 14:51:57 | - | 7,05 |
| 14:51:56 | - | 7,04 |
| 14:51:14 | - | 7,04 |
| 14:51:08 | - | 7,05 |
| 14:51:07 | - | 7,04 |
| 14:51:01 | - | 7,04 |
| 14:50:59 | - | 7,04 |
| 14:50:59 | - | 7,04 |
| 14:50:58 | - | 7,04 |
| 14:50:56 | - | 7,04 |
| 14:50:54 | - | 7,04 |
| 14:50:51 | - | 7,04 |
| 14:50:39 | - | 7,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:36 | - | 7,05 |
| 14:50:32 | - | 7,04 |
| 14:50:31 | - | 7,05 |
| 14:50:26 | - | 7,04 |
| 14:50:24 | - | 7,05 |
| 14:50:03 | - | 7,04 |
| 14:50:02 | - | 7,05 |
| 14:49:58 | - | 7,05 |
| 14:49:39 | - | 7,05 |
| 14:49:39 | - | 7,05 |
| 14:49:30 | - | 7,04 |
| 14:49:27 | - | 7,05 |
| 14:49:26 | - | 7,04 |
| 14:49:23 | - | 7,05 |
| 14:49:11 | - | 7,04 |