BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:15 | - | 285,65 |
08:10:42 | - | 285,50 |
08:10:40 | - | 285,50 |
08:09:09 | - | 285,40 |
08:07:55 | - | 285,35 |
08:07:18 | - | 285,40 |
08:06:46 | - | 285,50 |
08:06:44 | - | 285,40 |
08:05:08 | - | 285,50 |
08:05:04 | - | 285,60 |
08:05:03 | - | 285,15 |
08:04:36 | - | 285,20 |
08:04:30 | - | 285,25 |
08:04:12 | - | 285,20 |
08:04:06 | - | 285,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | - | 285,30 |
08:03:04 | - | 285,25 |
08:02:42 | - | 285,20 |
08:02:40 | - | 285,15 |
08:02:06 | - | 285,20 |
08:02:02 | - | 285,15 |
08:01:56 | - | 285,20 |
08:01:54 | - | 285,15 |
08:01:46 | - | 285,20 |
08:01:02 | - | 285,05 |
08:01:00 | - | 285,00 |
08:00:56 | - | 284,95 |
08:00:46 | - | 285,00 |
08:00:30 | - | 285,15 |
08:00:12 | - | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | - | 285,25 |
07:59:34 | - | 285,20 |
07:59:06 | - | 285,25 |
07:57:34 | - | 285,20 |
07:56:22 | - | 285,25 |
07:53:56 | - | 285,30 |
07:51:07 | - | 285,35 |
07:51:05 | - | 285,30 |
07:49:25 | - | 285,35 |
07:49:19 | - | 285,35 |
07:49:17 | - | 285,30 |
07:49:13 | - | 285,35 |
07:49:03 | - | 285,30 |
07:48:51 | - | 285,35 |
07:48:47 | - | 285,30 |