BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:46 | 0 | 283,4000 |
07.06.24 09:24:10 | 0 | 286,2000 |
07.06.24 09:12:08 | 0 | 286,2500 |
06.06.24 09:26:15 | 0 | 286,8000 |
05.06.24 09:34:13 | 0 | 286,4500 |
05.06.24 09:26:51 | 0 | 286,2500 |
04.06.24 09:38:14 | 0 | 286,6500 |
03.06.24 10:10:10 | 0 | 287,7500 |
03.06.24 09:34:14 | 0 | 287,7000 |
03.06.24 09:21:53 | 0 | 287,7000 |
31.05.24 10:58:42 | 0 | 285,4000 |
30.05.24 09:04:51 | 0 | 281,3000 |
29.05.24 15:36:50 | 0 | 282,5500 |
28.05.24 09:28:42 | 0 | 286,8500 |
27.05.24 09:25:04 | 0 | 285,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:09:10 | 0 | 282,5500 |
23.05.24 11:19:00 | 0 | 284,9000 |
22.05.24 09:07:32 | 0 | 283,0000 |
21.05.24 09:47:34 | 0 | 284,9500 |
21.05.24 09:19:29 | 0 | 284,4500 |
21.05.24 08:11:43 | 0 | 284,6500 |
20.05.24 09:15:53 | 0 | 284,3000 |
16.05.24 08:52:42 | 0 | 283,5000 |
15.05.24 09:05:47 | 0 | 281,3500 |
14.05.24 11:10:04 | 0 | 279,6000 |
13.05.24 11:00:21 | 3 | 279,3000 |
13.05.24 09:10:35 | 0 | 279,7000 |
Keine Daten verfügbar