iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:59 | - | 19,844 |
06.06.25 09:34:44 | - | 19,844 |
06.06.25 09:34:43 | - | 19,848 |
06.06.25 09:34:42 | - | 19,848 |
06.06.25 09:34:42 | - | 19,850 |
06.06.25 09:34:37 | - | 19,850 |
06.06.25 09:34:33 | - | 19,850 |
06.06.25 09:34:32 | - | 19,850 |
06.06.25 09:34:23 | - | 19,850 |
06.06.25 09:34:22 | - | 19,850 |
06.06.25 09:34:17 | - | 19,860 |
06.06.25 09:34:16 | - | 19,860 |
06.06.25 09:33:30 | - | 19,862 |
06.06.25 09:32:31 | - | 19,862 |
06.06.25 09:31:50 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:01 | - | 19,862 |
06.06.25 09:30:07 | - | 19,862 |
06.06.25 09:29:27 | - | 19,858 |
06.06.25 09:28:51 | - | 19,854 |
06.06.25 09:28:32 | - | 19,850 |
06.06.25 09:28:23 | - | 19,854 |
06.06.25 09:28:20 | - | 19,854 |
06.06.25 09:28:18 | - | 19,862 |
06.06.25 09:28:18 | - | 19,868 |
06.06.25 09:27:16 | - | 19,868 |
06.06.25 09:26:43 | - | 19,870 |
06.06.25 09:26:38 | - | 19,866 |
06.06.25 09:26:28 | - | 19,870 |
06.06.25 09:26:27 | - | 19,870 |
06.06.25 09:25:40 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:29 | - | 19,874 |
06.06.25 09:23:48 | - | 19,874 |
06.06.25 09:22:33 | - | 19,870 |
06.06.25 09:22:09 | - | 19,870 |
06.06.25 09:21:34 | - | 19,870 |
06.06.25 09:21:33 | - | 19,870 |
06.06.25 09:21:21 | - | 19,870 |
06.06.25 09:21:20 | - | 19,866 |
06.06.25 09:21:13 | - | 19,860 |
06.06.25 09:21:11 | - | 19,860 |
06.06.25 09:20:02 | - | 19,860 |
06.06.25 09:19:49 | - | 19,856 |
06.06.25 09:19:45 | - | 19,860 |
06.06.25 09:19:43 | - | 19,864 |
06.06.25 09:19:38 | - | 19,864 |