Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:21 | 0 | 215,2100 |
| 25.04.25 09:31:23 | 0 | 215,0700 |
| 25.04.25 09:20:05 | 0 | 215,0800 |
| 25.04.25 08:16:50 | 0 | 213,5400 |
| 24.04.25 19:37:29 | 0 | 213,5300 |
| 24.04.25 18:57:41 | 0 | 213,5300 |
| 24.04.25 18:03:14 | 0 | 213,5300 |
| 24.04.25 17:56:04 | 0 | 213,5300 |
| 24.04.25 17:18:12 | 0 | 215,1400 |
| 24.04.25 16:31:32 | 0 | 214,7900 |
| 24.04.25 15:25:33 | 0 | 214,9200 |
| 24.04.25 14:35:44 | 0 | 214,7000 |
| 24.04.25 13:38:29 | 0 | 214,4700 |
| 24.04.25 12:47:42 | 0 | 214,2500 |
| 24.04.25 11:56:03 | 0 | 214,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:03:34 | 0 | 214,4800 |
| 24.04.25 10:16:37 | 0 | 214,2400 |
| 24.04.25 09:33:25 | 0 | 214,2300 |
| 24.04.25 09:23:18 | 0 | 214,1600 |
| 23.04.25 19:41:08 | 0 | 212,4800 |
| 23.04.25 19:11:47 | 0 | 212,4800 |
| 23.04.25 18:24:39 | 0 | 212,4800 |
| 23.04.25 16:41:03 | 0 | 214,2200 |
| 23.04.25 14:56:15 | 0 | 214,8400 |
| 23.04.25 13:55:21 | 0 | 215,0300 |
| 23.04.25 12:58:46 | 0 | 214,8900 |
| 23.04.25 12:12:01 | 0 | 214,6200 |
| 23.04.25 11:15:33 | 0 | 214,6000 |
| 23.04.25 10:20:05 | 0 | 214,4100 |
| 23.04.25 09:32:32 | 0 | 214,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:21:50 | 0 | 214,0400 |
| 22.04.25 19:38:23 | 0 | 211,9200 |
| 22.04.25 19:13:00 | 0 | 211,9200 |
| 22.04.25 18:46:41 | 0 | 211,9200 |
| 22.04.25 18:18:06 | 0 | 211,9200 |
| 22.04.25 17:19:00 | 0 | 213,6200 |
| 22.04.25 16:29:55 | 0 | 213,4300 |
| 22.04.25 15:48:59 | 0 | 213,6400 |
| 22.04.25 15:20:40 | 0 | 213,6000 |
| 22.04.25 14:35:06 | 0 | 213,5900 |
| 22.04.25 13:47:30 | 0 | 213,2900 |
| 22.04.25 13:01:50 | 0 | 213,0700 |
| 22.04.25 12:02:46 | 0 | 213,1400 |
| 22.04.25 11:33:48 | 0 | 213,0600 |
| 22.04.25 11:17:25 | 0 | 213,1200 |