Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:05 | 0 | 216,7100 |
09:33:15 | 0 | 216,5200 |
09:26:02 | 0 | 216,6500 |
09:24:34 | 0 | 216,6400 |
26.06.25 19:41:05 | 0 | 215,7600 |
26.06.25 19:09:09 | 0 | 215,7600 |
26.06.25 18:18:54 | 0 | 215,7600 |
26.06.25 17:20:00 | 0 | 216,6400 |
26.06.25 16:33:44 | 0 | 216,4700 |
26.06.25 16:22:26 | 0 | 216,5200 |
26.06.25 15:47:29 | 0 | 216,9700 |
26.06.25 14:42:29 | 0 | 216,7200 |
26.06.25 14:20:19 | 0 | 216,7600 |
26.06.25 13:51:12 | 0 | 216,7900 |
26.06.25 13:01:58 | 0 | 216,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:06:31 | 0 | 216,7300 |
26.06.25 11:12:19 | 0 | 216,5800 |
26.06.25 10:11:24 | 0 | 216,9100 |
26.06.25 09:19:43 | 0 | 217,0600 |
26.06.25 08:31:25 | 0 | 215,6500 |
26.06.25 08:21:35 | 0 | 215,6500 |
25.06.25 19:32:09 | 0 | 214,8800 |
25.06.25 18:29:02 | 0 | 214,8800 |
25.06.25 16:36:18 | 0 | 215,9800 |
25.06.25 15:54:58 | 0 | 216,3300 |
25.06.25 14:41:49 | 0 | 216,4300 |
25.06.25 13:54:24 | 0 | 216,4900 |
25.06.25 13:07:21 | 0 | 216,6400 |
25.06.25 12:29:21 | 0 | 216,7400 |
25.06.25 12:28:19 | 0 | 216,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:19:10 | 0 | 216,7800 |
25.06.25 11:21:00 | 0 | 216,8800 |
25.06.25 10:23:57 | 0 | 217,0500 |
25.06.25 10:09:11 | 0 | 217,1400 |
25.06.25 09:33:40 | 0 | 216,9600 |
25.06.25 09:30:15 | 0 | 216,8200 |
24.06.25 19:39:52 | 0 | 215,0700 |
24.06.25 18:36:53 | 0 | 215,0700 |
24.06.25 17:49:07 | 0 | 215,0700 |
24.06.25 16:53:59 | 0 | 216,6100 |
24.06.25 15:14:06 | 0 | 216,2000 |
24.06.25 14:28:56 | 0 | 216,2500 |
24.06.25 13:34:38 | 0 | 216,4700 |
24.06.25 13:32:19 | 0 | 216,4700 |
24.06.25 12:39:24 | 0 | 216,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login