Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:58 | 0 | 212,9800 |
| 10:16:39 | 0 | 212,8900 |
| 09:29:39 | 0 | 213,0000 |
| 08:15:50 | 0 | 210,7300 |
| 13.05.25 19:37:27 | 0 | 210,7200 |
| 13.05.25 19:16:30 | 0 | 210,7200 |
| 13.05.25 18:23:24 | 0 | 210,7200 |
| 13.05.25 17:28:41 | 0 | 212,5600 |
| 13.05.25 16:31:16 | 0 | 212,3900 |
| 13.05.25 15:32:14 | 0 | 212,6400 |
| 13.05.25 14:47:10 | 0 | 212,6900 |
| 13.05.25 13:56:17 | 0 | 212,6900 |
| 13.05.25 12:56:47 | 0 | 212,6100 |
| 13.05.25 11:59:58 | 0 | 212,5200 |
| 13.05.25 11:07:14 | 0 | 212,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:17:58 | 0 | 212,3100 |
| 13.05.25 10:02:14 | 0 | 212,5100 |
| 13.05.25 09:23:29 | 0 | 212,4100 |
| 12.05.25 19:36:39 | 0 | 211,5700 |
| 12.05.25 19:09:07 | 0 | 211,5700 |
| 12.05.25 18:22:13 | 0 | 211,5700 |
| 12.05.25 16:37:50 | 0 | 213,2200 |
| 12.05.25 16:35:56 | 0 | 213,2800 |
| 12.05.25 15:10:15 | 0 | 212,8600 |
| 12.05.25 14:23:27 | 0 | 213,1200 |
| 12.05.25 13:36:32 | 0 | 213,3000 |
| 12.05.25 12:49:16 | 0 | 213,2800 |
| 12.05.25 11:52:34 | 0 | 213,4900 |
| 12.05.25 11:37:41 | 0 | 213,5900 |
| 12.05.25 11:00:20 | 0 | 213,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:35 | 0 | 213,3300 |
| 12.05.25 09:28:08 | 0 | 213,3700 |
| 12.05.25 09:25:38 | 0 | 213,3800 |
| 09.05.25 19:31:40 | 0 | 212,4400 |
| 09.05.25 19:14:47 | 0 | 212,4400 |
| 09.05.25 18:20:25 | 0 | 212,4400 |
| 09.05.25 17:20:43 | 0 | 214,1200 |
| 09.05.25 16:40:26 | 0 | 214,3300 |
| 09.05.25 16:26:38 | 0 | 214,3100 |
| 09.05.25 15:21:53 | 0 | 214,0600 |
| 09.05.25 14:33:06 | 0 | 213,6700 |
| 09.05.25 13:39:03 | 0 | 213,8400 |
| 09.05.25 12:47:39 | 0 | 213,9700 |
| 09.05.25 11:48:22 | 0 | 213,9900 |
| 09.05.25 11:02:26 | 0 | 213,7500 |