Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:40 | 1 | 214,460 |
05.06.25 12:38:08 | 10 | 215,090 |
05.06.25 12:06:35 | 16 | 215,460 |
05.06.25 09:40:54 | 4 | 215,130 |
04.06.25 16:08:45 | 4 | 214,670 |
04.06.25 15:36:21 | 1 | 214,210 |
04.06.25 11:10:56 | 3 | 213,960 |
03.06.25 19:04:48 | 5 | 212,703 |
03.06.25 15:05:29 | 25 | 214,500 |
03.06.25 10:53:19 | 10 | 215,000 |
03.06.25 09:31:15 | 3 | 214,540 |
03.06.25 07:33:06 | 2 | 212,480 |
02.06.25 15:48:02 | 1 | 214,400 |
02.06.25 15:38:40 | 1 | 213,961 |
02.06.25 15:37:31 | 32 | 214,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:31:37 | 6 | 213,840 |
02.06.25 12:06:37 | 3 | 214,070 |
02.06.25 11:41:56 | 2 | 213,620 |
02.06.25 09:31:19 | 75 | 214,060 |
02.06.25 09:31:08 | 4 | 214,710 |
02.06.25 09:04:03 | 5 | 213,980 |
02.06.25 07:37:51 | 37 | 212,474 |
30.05.25 12:31:29 | 1 | 213,690 |
30.05.25 11:25:03 | 77 | 213,760 |
30.05.25 08:53:58 | 2 | 212,292 |
28.05.25 17:27:18 | 1 | 213,510 |
28.05.25 15:00:57 | 23 | 213,630 |
28.05.25 07:31:03 | 12 | 212,050 |
27.05.25 18:54:00 | 25 | 212,050 |
27.05.25 13:22:57 | 1 | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:29:09 | 1 | 213,440 |
26.05.25 15:36:21 | 1 | 213,000 |
26.05.25 12:01:44 | 20 | 213,330 |
26.05.25 11:10:38 | 3 | 212,820 |
26.05.25 09:31:22 | 4 | 212,780 |
26.05.25 08:14:50 | 9 | 215,220 |
26.05.25 08:01:28 | 1 | 215,317 |
26.05.25 07:30:21 | 36 | 210,573 |
23.05.25 19:42:42 | 1 | 214,770 |
23.05.25 19:05:52 | 27 | 214,770 |
23.05.25 15:47:03 | 1 | 213,120 |
23.05.25 15:38:50 | 1 | 212,480 |
23.05.25 15:37:39 | 12 | 212,950 |
23.05.25 11:27:32 | 33 | 212,550 |
23.05.25 09:55:38 | 18 | 212,870 |