Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:45 | 1 | 216,910 |
09:12:33 | 1 | 217,070 |
09:10:43 | 1 | 216,880 |
25.06.25 18:56:29 | 23 | 218,440 |
25.06.25 15:45:33 | 1 | 216,500 |
25.06.25 15:36:21 | 1 | 216,180 |
25.06.25 15:10:30 | 1 | 216,300 |
25.06.25 12:18:50 | 2 | 216,760 |
25.06.25 12:01:28 | 3 | 216,660 |
25.06.25 09:45:16 | 8 | 216,990 |
25.06.25 09:15:37 | 30 | 217,070 |
24.06.25 15:20:41 | 1 | 216,250 |
24.06.25 15:18:45 | 2 | 216,390 |
24.06.25 14:00:55 | 2 | 216,520 |
24.06.25 09:30:16 | 2 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:03:02 | 1 | 217,111 |
23.06.25 15:46:43 | 1 | 217,810 |
23.06.25 15:37:24 | 13 | 217,160 |
23.06.25 09:54:41 | 40 | 216,280 |
23.06.25 09:31:21 | 5 | 216,510 |
20.06.25 19:25:15 | 2 | 214,543 |
20.06.25 15:45:36 | 1 | 215,850 |
20.06.25 15:36:20 | 1 | 215,910 |
20.06.25 12:59:41 | 10 | 215,840 |
20.06.25 12:05:20 | 20 | 216,370 |
19.06.25 17:00:33 | 1 | 216,060 |
19.06.25 09:44:46 | 1 | 215,700 |
18.06.25 17:28:24 | 1 | 216,700 |
18.06.25 15:45:34 | 1 | 216,590 |
18.06.25 15:36:20 | 1 | 216,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:01:49 | 1 | 216,100 |
18.06.25 12:23:13 | 6 | 216,110 |
18.06.25 09:31:09 | 1 | 215,440 |
17.06.25 15:45:41 | 1 | 215,600 |
17.06.25 15:42:20 | 40 | 215,230 |
17.06.25 15:36:20 | 1 | 215,270 |
17.06.25 09:31:16 | 2 | 214,890 |
17.06.25 09:15:02 | 45 | 214,690 |
17.06.25 09:04:27 | 1 | 217,144 |
17.06.25 07:36:27 | 5 | 213,606 |
16.06.25 17:25:10 | 1 | 215,450 |
16.06.25 16:59:42 | 1 | 215,520 |
16.06.25 15:48:46 | 1 | 215,340 |
16.06.25 15:47:28 | 1 | 215,030 |
16.06.25 15:39:22 | 1 | 214,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login