Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 23 | 216,900 |
09:14:51 | 162 | 217,140 |
09:14:51 | 77 | 217,040 |
09:04:19 | 1 | 217,170 |
09:04:07 | 0 | 216,970 |
26.06.25 17:36:01 | 113 | 216,650 |
26.06.25 17:16:00 | 1 | 216,630 |
26.06.25 13:12:02 | 0 | 216,810 |
26.06.25 09:31:15 | 239 | 217,320 |
26.06.25 09:15:19 | 192 | 217,050 |
26.06.25 09:14:56 | 52 | 217,080 |
26.06.25 09:14:56 | 35 | 217,070 |
26.06.25 09:14:50 | 187 | 217,080 |
26.06.25 09:04:14 | 0 | 217,030 |
25.06.25 17:36:05 | 58 | 216,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:04:08 | 6 | 216,470 |
25.06.25 16:38:22 | 3 | 216,760 |
25.06.25 16:28:29 | 77 | 216,400 |
25.06.25 15:50:39 | 3 | 216,540 |
25.06.25 15:43:49 | 42 | 216,320 |
25.06.25 15:37:49 | 48 | 216,300 |
25.06.25 15:37:49 | 152 | 216,320 |
25.06.25 13:12:15 | 0 | 216,740 |
25.06.25 13:07:16 | 23 | 216,630 |
25.06.25 13:07:16 | 9 | 216,690 |
25.06.25 11:45:20 | 2 | 216,940 |
25.06.25 09:04:23 | 3 | 216,910 |
24.06.25 17:36:13 | 237 | 216,630 |
24.06.25 17:25:51 | 18 | 216,750 |
24.06.25 16:30:27 | 206 | 216,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:30:17 | 26 | 216,730 |
24.06.25 16:07:14 | 14 | 216,260 |
24.06.25 16:02:54 | 127 | 216,170 |
24.06.25 16:02:54 | 206 | 216,180 |
24.06.25 15:57:14 | 20 | 216,180 |
24.06.25 15:57:14 | 77 | 216,170 |
24.06.25 14:55:31 | 2 | 216,390 |
24.06.25 14:31:00 | 181 | 216,230 |
24.06.25 13:12:09 | 0 | 216,350 |
24.06.25 11:45:05 | 53 | 216,030 |
24.06.25 10:15:23 | 2 | 216,560 |
24.06.25 09:48:13 | 140 | 216,370 |
24.06.25 09:04:24 | 695 | 217,130 |
24.06.25 09:04:24 | 594 | 217,130 |
23.06.25 17:36:09 | 4,23 Tsd. | 217,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login