Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:12 | 0 | 212,840 |
| 12:47:14 | 0 | 212,840 |
| 12:17:04 | 0 | 212,840 |
| 11:47:03 | 0 | 212,840 |
| 11:17:17 | 0 | 212,840 |
| 10:47:01 | 0 | 212,840 |
| 10:17:11 | 0 | 212,840 |
| 09:47:19 | 0 | 212,890 |
| 09:17:01 | 0 | 212,990 |
| 09:07:08 | 3 | 212,990 |
| 08:46:08 | 2 | 211,580 |
| 08:05:01 | 0 | 213,000 |
| 12.05.25 22:47:24 | 0 | 213,000 |
| 12.05.25 22:17:02 | 0 | 213,000 |
| 12.05.25 21:47:12 | 0 | 213,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:18 | 0 | 213,000 |
| 12.05.25 20:47:12 | 0 | 213,000 |
| 12.05.25 20:17:00 | 0 | 213,000 |
| 12.05.25 19:47:29 | 0 | 213,000 |
| 12.05.25 19:17:09 | 0 | 213,000 |
| 12.05.25 18:47:10 | 0 | 213,000 |
| 12.05.25 18:17:13 | 0 | 213,000 |
| 12.05.25 17:47:02 | 0 | 213,000 |
| 12.05.25 17:17:09 | 0 | 213,000 |
| 12.05.25 16:47:20 | 0 | 213,270 |
| 12.05.25 16:17:11 | 0 | 213,270 |
| 12.05.25 15:45:27 | 0 | 213,070 |
| 12.05.25 15:17:09 | 0 | 213,000 |
| 12.05.25 14:47:19 | 0 | 213,530 |
| 12.05.25 14:17:21 | 0 | 213,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:08 | 0 | 213,710 |
| 12.05.25 13:17:05 | 0 | 213,710 |
| 12.05.25 12:47:16 | 0 | 213,710 |
| 12.05.25 12:17:06 | 0 | 213,730 |
| 12.05.25 11:47:23 | 0 | 213,830 |
| 12.05.25 11:17:03 | 0 | 213,910 |
| 12.05.25 11:11:31 | 2 | 213,910 |
| 12.05.25 10:47:08 | 0 | 213,500 |
| 12.05.25 10:17:20 | 0 | 213,300 |
| 12.05.25 09:47:26 | 0 | 213,300 |
| 12.05.25 09:17:24 | 0 | 213,210 |
| 12.05.25 08:05:02 | 0 | 213,000 |
| 09.05.25 22:47:03 | 0 | 213,000 |
| 09.05.25 22:17:10 | 0 | 213,000 |
| 09.05.25 21:47:16 | 0 | 213,000 |