Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:21 | 0 | 214,360 |
13:17:32 | 0 | 214,360 |
12:47:33 | 0 | 214,350 |
12:17:16 | 0 | 214,180 |
11:50:31 | 7 | 214,180 |
11:47:14 | 0 | 214,220 |
11:17:24 | 0 | 214,340 |
10:47:30 | 0 | 214,340 |
10:17:33 | 0 | 214,340 |
09:47:31 | 0 | 214,340 |
09:25:54 | 3 | 214,340 |
09:17:23 | 0 | 213,240 |
08:05:01 | 0 | 212,700 |
03.06.25 22:47:10 | 0 | 214,690 |
03.06.25 22:17:17 | 0 | 214,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:47:29 | 0 | 214,690 |
03.06.25 21:17:31 | 0 | 214,690 |
03.06.25 20:47:24 | 0 | 214,690 |
03.06.25 20:17:29 | 0 | 214,690 |
03.06.25 19:47:27 | 0 | 214,690 |
03.06.25 19:17:20 | 0 | 214,690 |
03.06.25 18:47:30 | 0 | 214,690 |
03.06.25 18:17:30 | 0 | 214,690 |
03.06.25 17:47:08 | 0 | 214,690 |
03.06.25 17:17:04 | 0 | 214,690 |
03.06.25 16:47:17 | 0 | 214,710 |
03.06.25 16:17:18 | 0 | 214,840 |
03.06.25 15:45:27 | 0 | 214,890 |
03.06.25 15:17:31 | 0 | 214,890 |
03.06.25 14:47:04 | 0 | 214,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:16 | 0 | 214,930 |
03.06.25 13:47:16 | 0 | 214,890 |
03.06.25 13:17:07 | 0 | 214,890 |
03.06.25 12:47:09 | 0 | 214,890 |
03.06.25 12:17:16 | 0 | 214,890 |
03.06.25 11:47:10 | 0 | 214,890 |
03.06.25 11:17:24 | 0 | 214,890 |
03.06.25 10:47:24 | 0 | 214,890 |
03.06.25 10:17:02 | 0 | 214,830 |
03.06.25 09:52:34 | 1 | 214,800 |
03.06.25 09:47:29 | 0 | 214,960 |
03.06.25 09:17:27 | 0 | 215,020 |
03.06.25 09:15:29 | 2 | 215,280 |
03.06.25 08:05:00 | 0 | 212,480 |
02.06.25 22:47:14 | 0 | 214,310 |