Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 215,720 |
14:15:03 | 0 | 215,960 |
14:00:03 | 0 | 216,000 |
13:45:03 | 0 | 215,980 |
13:30:03 | 0 | 216,020 |
13:15:04 | 0 | 216,040 |
13:00:02 | 0 | 215,940 |
12:45:04 | 0 | 216,000 |
12:30:03 | 0 | 215,960 |
12:15:06 | 0 | 215,960 |
11:45:05 | 0 | 216,120 |
11:30:05 | 0 | 216,200 |
11:00:05 | 0 | 216,080 |
10:30:06 | 0 | 216,240 |
09:30:05 | 0 | 215,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | 0 | 215,720 |
08:45:03 | 0 | 214,840 |
08:30:04 | 0 | 214,840 |
08:15:04 | 0 | 214,840 |
03.07.25 21:56:55 | 0 | 214,880 |
03.07.25 21:45:27 | 0 | 214,880 |
03.07.25 21:30:46 | 0 | 214,880 |
03.07.25 21:15:33 | 0 | 214,880 |
03.07.25 21:00:52 | 0 | 214,880 |
03.07.25 20:45:52 | 0 | 214,880 |
03.07.25 20:30:53 | 0 | 214,880 |
03.07.25 20:15:28 | 0 | 214,880 |
03.07.25 20:00:46 | 0 | 214,880 |
03.07.25 19:45:49 | 0 | 214,880 |
03.07.25 19:30:54 | 0 | 214,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:15:30 | 0 | 214,880 |
03.07.25 19:00:50 | 0 | 214,880 |
03.07.25 18:46:00 | 0 | 214,880 |
03.07.25 18:31:00 | 0 | 214,880 |
03.07.25 18:15:45 | 0 | 214,880 |
03.07.25 18:01:01 | 0 | 214,880 |
03.07.25 17:45:49 | 0 | 214,880 |
03.07.25 17:31:04 | 0 | 214,220 |
03.07.25 17:16:03 | 0 | 215,980 |
03.07.25 17:01:10 | 0 | 215,920 |
03.07.25 16:45:44 | 0 | 215,820 |
03.07.25 16:31:04 | 0 | 215,740 |
03.07.25 16:15:33 | 0 | 215,620 |
03.07.25 16:00:57 | 0 | 215,800 |
03.07.25 15:45:49 | 0 | 214,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login