Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:17:40 | 0 | 214,0800 |
| 06.05.25 11:04:32 | 0 | 213,7900 |
| 06.05.25 10:25:42 | 0 | 214,0400 |
| 06.05.25 10:23:13 | 0 | 214,0400 |
| 06.05.25 10:19:12 | 0 | 214,0500 |
| 06.05.25 10:18:40 | 0 | 214,0000 |
| 06.05.25 10:12:19 | 0 | 213,9400 |
| 06.05.25 09:27:58 | 0 | 213,7400 |
| 06.05.25 09:23:42 | 0 | 213,6200 |
| 06.05.25 08:49:55 | 0 | 212,7700 |
| 06.05.25 08:44:35 | 0 | 212,7700 |
| 05.05.25 19:35:55 | 0 | 212,7600 |
| 05.05.25 19:11:03 | 0 | 212,7600 |
| 05.05.25 18:47:08 | 0 | 212,7600 |
| 05.05.25 18:21:47 | 0 | 212,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:27:45 | 0 | 214,3600 |
| 05.05.25 16:34:33 | 0 | 214,1800 |
| 05.05.25 15:24:22 | 0 | 214,3600 |
| 05.05.25 14:32:46 | 0 | 214,4700 |
| 05.05.25 13:35:11 | 0 | 214,8400 |
| 05.05.25 12:41:59 | 0 | 214,5500 |
| 05.05.25 11:52:25 | 0 | 214,4800 |
| 05.05.25 11:01:54 | 0 | 214,5400 |
| 05.05.25 10:14:28 | 0 | 214,5300 |
| 05.05.25 09:31:18 | 0 | 214,2100 |
| 05.05.25 09:23:21 | 0 | 214,2900 |
| 02.05.25 19:35:45 | 0 | 213,2700 |
| 02.05.25 19:13:04 | 0 | 213,2700 |
| 02.05.25 18:12:00 | 0 | 213,2700 |
| 02.05.25 17:26:37 | 0 | 214,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:28:17 | 0 | 215,0100 |
| 02.05.25 14:58:21 | 0 | 215,3100 |
| 02.05.25 14:06:12 | 0 | 215,8000 |
| 02.05.25 13:08:43 | 0 | 216,0100 |
| 02.05.25 12:07:22 | 0 | 216,2800 |
| 02.05.25 11:09:43 | 0 | 216,1400 |
| 02.05.25 11:06:43 | 0 | 216,1100 |
| 02.05.25 10:21:06 | 0 | 215,7000 |
| 02.05.25 09:24:16 | 0 | 215,6400 |
| 02.05.25 09:22:56 | 0 | 215,5800 |
| 30.04.25 19:29:09 | 0 | 214,5500 |
| 30.04.25 19:20:02 | 0 | 214,5500 |
| 30.04.25 18:19:15 | 0 | 214,5500 |
| 30.04.25 16:29:58 | 0 | 215,2800 |
| 30.04.25 15:03:35 | 0 | 215,8600 |